Date 12/21/22
Name Prices local USD Website
ASTI $1.58 $1.58 www.ascentsolar.com
Ce2:gr €12.98 $13.7588 www.cropenergies.com
CSIQ 22.866CAD $30.9 www.canadiansolar.com
CTN:GR €4.96 $5.2576 www.centrotherm.de.com
ECOD3/VAGR3/LAND3
27.0 Reals $5.13 www.terrasantaagro.com
FSLR $156.89 $156.89 www.firstsolar.com
SGRE:MC €18.03 $19.11 www.siemensgamesa.com
GE / GNE $82.98 $82.98 www.ge.com
JASO/002459:CH
¥54.7 $7.84 www.jasolar.com
NDX1:GR €12.15 $12.88 www.nordex.com
SIE:DE €129.9 $137.69 www.siemens.com
SLR:MC €17.68 $18.74 www.solariaenergia.com
SPWRA/SPWRA:US/SPWR
$20.11 $20.11 www.us.sunpower.com
SUEL:IN. 10.2rupees $0.122. www.suzlon.com
SWV:GR €0.27 $0.2862 www.solarworld.com
VWS:DC 193.76DKK $27.13 www.vestas.com
Date 12/20/22
Name Prices local USD Website
ASTI $1.85 1.85 www.ascentsolar.com
ce2:gr €12.98 13.7588 www.cropenergies.com
CSIQ 22.866CAD 30.9 www.canadiansolar.com
CTN:GR €4.74 5.0244 www.centrotherm.de.com
ECOD3/VAGR3/LAND3
27.2 Reals 5.168 www.terrasantaagro.com
FSLR $162.06 162.06. www.firstsolar.com
SGRE:MC €18.03 19.1118 www.siemensgamesa.com
GE / GNE $80.33 $80.33 www.ge.com
JASO/002459:CH 56.27 8.063491
NDX1:GR 11.92 12.6352
SIE:DE 127.78 135.4468
SLR:MC 17.11. 18.1366
SPWRA/SPWRA:US/SPWR
19.91 19.91
SUEL:IN. 10.5 0.126
SWV:GR. 0.27 0.2862
VWS:DC. 191.00. 26.74
| 12/19/22 | |||||
| Company Name/ Ticker Symbol | Closing price in local currency | US Dollars | Websites | ||
| Siemens Gamesa Eolica | 18.00 | € | 19.08 | www.siemensgamesa.com | |
| Vesta Wind | 195.42 | DKK | 27.38 | www.vestas.com | |
| First Solar | 155.18 | $ | 155.18 | www.firstsolar.com | |
| Brasil Ecodiesel Terra Santa | 27 | Reals | 4.995 | www.terrasantaagro.com | |
| Crop Energies | 12.92 | € | 13.7 | www.cropenergies.com | |
| Sun Power | 20.37 | $ | 20.37 | www.sunpower.com | |
| Canadian Solar | 32.79 | $ | 32.79 | www.canadian-solar.com | |
| Solar World | .27 | € | .2862 | www.solarworld.com | |
| Solaria Energia | 17.11 | € | 18.33 | www.solariaenergie.com | |
| Centrotherm Photovoltaic | 4.07 | € | 5.077 | www.centrotherm-pv | |
| www.solon.com/cw.en | |||||
| Nordex AG | 12.42 | € | 13.165 | www.nordex-on | |
| Ja Solar | 55.61 | $ | 7.969 | www.jasolar.com | |
| Ascent Solar | 2.42 | $ | 2.42 | www.ascentsolar.com | |
| General Electric | 77.96 | $ | 77.96 | www.ge.com | |
| Siemens | 126.4 | € | 133.984 | www.siemens.com | |
| Suzlon | 10.74 | Rupee | .1288 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/18/13 | |||||
| Company Name | Ticker Symbol | US Dollars | Website | ||
| Gamesa Eolica | 4.12 | € | 5.52 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.79 | $ | 1.79 | www.solarfun.cn | |
| Vestas Wind Systems | 74.25 | DKK | 13.34 | www.vestas.com | |
| First Solar | 45.96 | $ | 45.96 | www.firstsolar.com | |
| Suntech Power | 1.05 | $ | 1.05 | www.suntech-power.com | |
| LDK Solar | 1.40 | $ | 1.40 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.96 | € | 7.99 | www.cropenergies.com | |
| Sun Power | 19.52 | $ | 19.52 | www.sunpowercorp.com | |
| Yingli | 3.15 | $ | 3.15 | www.yinglisolar.com | |
| Canadian Solar | 9.92 | $ | 9.92 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World |
.69 |
€ |
.925 |
www.solarworld.com | |
| Solaria Energia | .62 | € | .83 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.23 | € | 1.65 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.55 | € | 7.44 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 6.88 | $ | 6.88 | www.jasolar.com | |
| Ascent Solar | .78 | $ | .78 | www.ascentsolar.com | |
| General Electric | 24.33 | $ | 24.33 | www.ge.com | |
| Siemens | 107.29 | $ | 107.29 | www.siemens.com | |
| China Sunergy | 2.00 | $ | 2.00 | www.n-pv.com | |
| Suzlon | 9.60 | Rupees | .163 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/17/13 | |||||
| Company Name | Ticker Symbol | US Dollars | Website | ||
| Gamesa Eolica | 4.01 | € | 5.35 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.75 | $ | 1.75 | www.solarfun.cn | |
| Vestas Wind Systems | 75.40 | DKK | 13.48 | www.vestas.com | |
| First Solar | 45.34 | $ | 45.34 | www.firstsolar.com | |
| Suntech Power | 1.00 | $ | 1.00 | www.suntech-power.com | |
| LDK Solar | 1.42 | $ | 1.42 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.97 | € | 7.96 | www.cropenergies.com | |
| Sun Power | 19.21 | $ | 19.21 | www.sunpowercorp.com | |
| Yingli | 3.25 | $ | 3.25 | www.yinglisolar.com | |
| Canadian Solar | 10.12 | $ | 10.12 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World |
.83 |
€ |
1.1017 |
www.solarworld.com | |
| Solaria Energia | .64 | € | .85373 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.31 | € | 1.747 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.54 | € | 7.39 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 6.87 | $ | 6.87 | www.jasolar.com | |
| Ascent Solar | .75 | $ | .75 | www.ascentsolar.com | |
| General Electric | 23.77 | $ | 23.77 | www.ge.com | |
| Siemens | 106.51 | $ | 10 6.51 | www.siemens.com | |
| China Sunergy | 2.02 | $ | 2.02 | www.n-pv.com | |
| Suzlon | 9.65 | Rupees | .166 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/14/13 | |||||
| Company Name | Ticker Symbol | US Dollars | Website | ||
| Gamesa Eolica | 3.88 | € | 5.1727 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.72 | $ | 1.72 | www.solarfun.cn | |
| Vestas Wind Systems | 72.30 | DKK | 12.92 | www.vestas.com | |
| First Solar | 44.71 | $ | 44.71 | www.firstsolar.com | |
| Suntech Power | .96 | $ | .96 | www.suntech-power.com | |
| LDK Solar | 1.36 | $ | 1.36 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.96 | € | 7.95 | www.cropenergies.com | |
| Sun Power | 19 | $ | 19 | www.sunpowercorp.com | |
| Yingli | 2.87 | $ | 2.87 | www.yinglisolar.com | |
| Canadian Solar | 9.4 | $ | 9.4 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World |
.70 |
€ |
.933 |
www.solarworld.com | |
| Solaria Energia | .69 | € | .919886 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.27 | € | 1.69 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.63 | € | 7.5057 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 6.87 | $ | 6.87 | www.jasolar.com | |
| Ascent Solar | .72 | $ | .72 | www.ascentsolar.com | |
| General Electric | 23.52 | $ | 23.52 | www.ge.com | |
| Siemens | 105.38 | $ | 105.38 | www.siemens.com | |
| China Sunergy | 2.07 | $ | 2.07 | www.n-pv.com | |
| Suzlon | 9.65 | Rupees | .1676 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/13/13 | |||||
| Company Name | Ticker Symbol | US Dollars | Website | ||
| Gamesa Eolica | 3.77 | € | 5.0189 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.60 | $ | 1.60 | www.solarfun.cn | |
| Vestas Wind Systems | 72 | DKK | 12.85 | www.vestas.com | |
| First Solar | 45.85 | $ | 45.85 | www.firstsolar.com | |
| Suntech Power | .95 | $ | .95 | www.suntech-power.com | |
| LDK Solar | 1.41 | $ | 1.41 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.74 | € | 7.64 | www.cropenergies.com | |
| Sun Power | 19.73 | $ | 19.73 | www.sunpowercorp.com | |
| Yingli | 2.82 | $ | 2.82 | www.yinglisolar.com | |
| Canadian Solar | 9.35 | $ | 9.35 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World | .71 | € | .95 | www.solarworld.com | |
| Solaria Energia | .64 | € | .85 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.33 | € | 1.77 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.54 | € | 7.38 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 6.88 | $ | 6.88 | www.jasolar.com | |
| Ascent Solar | .76 | $ |
.76 |
www.ascentsolar.com | |
| General Electric | 23.68 | $ | 23.68 | www.ge.com | |
| Siemens | 106.61 | $ | 106.61 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 9.25 | Rupees | .15935 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/12/13 | |||||
| Company Name | Ticker Symbol | US Dollars | Website | ||
| Gamesa Eolica | 3.8 | € | 5.075 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.62 | $ | 1.62 | www.solarfun.cn | |
| Vestas Wind Systems | 72.05 | DKK | 12.90 | www.vestas.com | |
| First Solar | 46.66 | $ | 46.66 | www.firstsolar.com | |
| Suntech Power | 1.00 | $ | 1.00 | www.suntech-power.com | |
| LDK Solar | 1.36 | $ | 1.36 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.95 | € | 7.90 | www.cropenergies.com | |
| Sun Power | 19.12 | $ | 19.12 | www.sunpowercorp.com | |
| Yingli | 2.74 | $ | 19.74 | www.yinglisolar.com | |
| Canadian Solar | 9.06 | $ | 9.06 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World |
.71 |
€ |
.94 |
www.solarworld.com | |
| Solaria Energia | .66 | € | .88 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.39 | € | 1.8166 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.41 | € | 7.23 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 6.72 | $ |
6.72 |
www.jasolar.com | |
| Ascent Solar | $ | www.ascentsolar.com | |||
| General Electric | 23.50 | $ | 23.50 | www.ge.com | |
| Siemens | 106.45 | $ | 106.45 | www.siemens.com | |
| China Sunergy | 1.84 | $ | 1.84 | www.n-pv.com | |
| Suzlon | 9.85 | Rupees | .166077 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/11/13 | |||||
| Company Name | Ticker Symbol | US Dollars | Website | ||
| Gamesa Eolica | 3.70 | € | 4.911 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.62 | $ | 1.62 | www.solarfun.cn | |
| Vestas Wind Systems | 72.10 | DKK | 12.80 | www.vestas.com | |
| First Solar | 52.29 | $ | 52.29 | www.firstsolar.com | |
| Suntech Power | .97 | $ | .97 | www.suntech-power.com | |
| LDK Solar | 1.46 | $ | 1.46 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.95 | € | 7.90 | www.cropenergies.com | |
| Sun Power | 20.06 | $ | 20.06 | www.sunpowercorp.com | |
| Yingli | 2.83 | $ | 2.83 | www.yinglisolar.com | |
| Canadian Solar | 9.31 | $ | 9.31 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World |
.71 |
€ |
.94 |
www.solarworld.com | |
| Solaria Energia | .61 | € | .8097 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1. 39 | € | 1.845 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.37 | € | 7.128 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 7.08 | $ | 7.08 | www.jasolar.com | |
| Ascent Solar | .78 | $ | .78 | www.ascentsolar.com | |
| General Electric | 23.58 | $ | 23.58 | www.ge.com | |
| Siemens | 107 | $ | 107 | www.siemens.com | |
| China Sunergy | 1.84 | $ | 1.84 | www.n-pv.com | |
| Suzlon | 9.85 | Rupees | .1687 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/10/13 | |||||
| Company Name | Ticker Symbol | US Dollars | Website | ||
| Gamesa Eolica | 3.68 | € | 4.62 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.74 | $ | 1.74 | www.solarfun.cn | |
| Vestas Wind Systems | 74.7 | DKK | 13.26 | www.vestas.com | |
| First Solar | 56.4 | $ | 56.4 | www.firstsolar.com | |
| Suntech Power | 1.04 | $ | 1.04 | www.suntech-power.com | |
| LDK Solar | 1.64 | $ | 1.64 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.99 | € | 7.93 | www.cropenergies.com | |
| Sun Power | 21.44 | $ | 21.44 | www.sunpowercorp.com | |
| Yingli |
3.07 |
$ | 3.07 | www.yinglisolar.com | |
| Canadian Solar | 10.16 | $ | 10.16 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World | .73 | € | .966 | www.solarworld.com | |
| Solaria Energia | .63 | € | .834 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.36 | € | 1.80 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.51 | € | 7.29 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 7.74 | $ | 7.74 | www.jasolar.com | |
| Ascent Solar | $ | www.ascentsolar.com | |||
| General Electric | 23.78 | $ | 23.78 | www.ge.com | |
| Siemens | 107.2 | $ | 107.2 | www.siemens.com | |
| China Sunergy | 1.92 | $ | 1.92 | www.n-pv.com | |
| Suzlon | 10.55 | Rupees | .181 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/7/13 | ||||||||
|
||||||||
| US Dollars | Website | |||||||
| Gamesa Eolica | 3.48 | € | 4.61 | www.gamesacorp.com | ||||
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | ||||
| Hanwha SolarOne/Solar Fun | 1.61 | $ | 1.61 | www.solarfun.cn | ||||
| Vestas Wind Systems | 73.75 | DKK | 13.09 | www.vestas.com | ||||
| First Solar | 53.09 | $ | 53.09 | www.firstsolar.com | ||||
| Suntech Power | .9 | $ | .9 | www.suntech-power.com | ||||
| LDK Solar | 1.44 | $ | 1.44 | www.ldksolar.com | ||||
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | ||||
| Crop Energies | 5.94 | € | 7.86 | www.cropenergies.com | ||||
| Sun Power | 19.64 | $ | 19.64 | www.sunpowercorp.com | ||||
| Yingli | 2.83 | $ | 2.83 | www.yinglisolar.com | ||||
| Canadian Solar | 8.8 | $ | 8.8 | www.candian-solar.com | ||||
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | ||||
| Solar World | .76 | € | 1.00 | www.solarworld.com | ||||
| Solaria Energia | .65 | € | .86 | www.solarieaenergie.com | ||||
| Centrotherm Photovoltaic | 1.40 | € | 1.85 | www.centrotherm-pv.com | ||||
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | ||||
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | ||||
| Nordex AG | 5.47 | € | 7.24 | www.nordex-online.com | ||||
| Memc | ------ | $ | ------ | www.memc.com | ||||
| Ja Solar | 6.82 | $ | 6.82 | www.jasolar.com | ||||
| Ascent Solar | .78 | $ | .78 | www.ascentsolar.com | ||||
| General Electric | 23.86 | $ | 23.86 | www.ge.com | ||||
| Siemens | 106.09 | $ | 106.09 | www.siemens.com | ||||
| China Sunergy | 1.79 | $ | 1.79 | www.n-pv.com | ||||
| Suzlon | 10.75 | Rupees | .188 | www.suzlon.com | ||||
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | ||||||||
| 6/6/13 | |||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3.49 | € | 4.62 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.62 | $ | 1.62 | www.solarfun.cn | |
| Vestas Wind Systems | 73.3 | DKK | 13.02 | www.vestas.com | |
| First Solar | 53.26 | $ | 53.26 | www.firstsolar.com | |
| Suntech Power | .89 | $ | .89 | www.suntech-power.com | |
| LDK Solar | 1.38 | $ | 1.38 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.83 | € | 7.73 | www.cropenergies.com | |
| Sun Power | 19.37 | $ | 19.37 | www.sunpowercorp.com | |
| Yingli | 2.76 | $ | 2.76 | www.yinglisolar.com | |
| Canadian Solar | 9.02 | $ | 9.02 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World | .74 | € | .98 | www.solarworld.com | |
| Solaria Energia | .7 | € | .93 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.37 | € | 1.81 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.26 | € | 6.97 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 7.04 | $ | 7.04 | www.jasolar.com | |
| Ascent Solar | .74 | $ | .74 | www.ascentsolar.com | |
| General Electric | 23.38 | $ | 23.38 | www.ge.com | |
| Siemens | 105.62 | $ | 105.62 | www.siemens.com | |
| China Sunergy | 1.77 | $ | 1.77 | www.n-pv.com | |
| Suzlon | 10.95 | Rupees | .193 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/5/13 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.48 | € | 4.55 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.67 | $ | 1.67 | www.solarfun.cn | |
| Vestas Wind Systems | 74.25 | DKK | 13.04 | www.vestas.com | |
| First Solar | 51.03 | $ | 51.33 | www.firstsolar.com | |
| Suntech Power | .93 | $ | .93 | www.suntech-power.com | |
| LDK Solar | 1.43 | $ | 1.43 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.7 | www.cropenergies.com | |
| Sun Power | 18.47 | $ | 18.47 | www.sunpowercorp.com | |
| Yingli | 2.79 | $ | 2.79 | www.yinglisolar.com | |
| Canadian Solar | 8.69 | $ | 8.69 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World | .79 | € | 1.033 | www.solarworld.com | |
| Solaria Energia | .69 | € | .9 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.43 | € | 1.87 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.51 | € | 7.21 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 6.9 | $ | 6.9 | www.jasolar.com | |
| Ascent Solar | .73 | $ | .73 | www.ascentsolar.com | |
| General Electric | 23.32 | $ | 23.32 | www.ge.com | |
| Siemens | 104.91 | $ | 104.91 | www.siemens.com | |
| China Sunergy | 1.82 | $ | 1.82 | www.n-pv.com | |
| Suzlon | 11 | Rupees | .193 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/4/13 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.57 | € | 4.67 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.74 | $ | 1.74 | www.solarfun.cn | |
| Vestas Wind Systems | 74.25 | DKK | 13.02 | www.vestas.com | |
| First Solar | 52.62 | $ | 52.62 | www.firstsolar.com | |
| Suntech Power | 1.00 | $ | 1.00 | www.suntech-power.com | |
| LDK Solar | 1.53 | $ | 1.53 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.96 | € | 7.80 | www.cropenergies.com | |
| Sun Power | 18.67 | $ | 18.67 | www.sunpowercorp.com | |
| Yingli | 2.95 | $ | 2.95 | www.yinglisolar.com | |
| Canadian Solar | 8.91 | $ | 8.91 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World | 0.81 | € | 1.05 | www.solarworld.com | |
| Solaria Energia | .70 | € | .9155 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.41 | € | 1.84 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | € | www.nordex-online.com | |||
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 7.60 | $ |
7.60 |
www.jasolar.com | |
| Ascent Solar | .73 | $ | .73 | www.ascentsolar.com | |
| General Electric | 23.66 | $ | 23.66 | www.ge.com | |
| Siemens | 105.79 | $ | 105.79 | www.siemens.com | |
| China Sunergy | 1.89 | $ | 1.89 | www.n-pv.com | |
| Suzlon | 10.75 | Rupees | .1905 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/3/2013 | |||||
| Company Name | T | US Dollars | Website | ||
| Gamesa Eolica | 3.51 | € | 4.60 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ----- | GBX | ----- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.60 | $ | 1.60 | www.solarfun.cn | |
| Vestas Wind Systems | 78.7 | DKK | 13.82 | www.vestas.com | |
| First Solar | 53.33 | $ | 53.33 | www.firstsolar.com | |
| Suntech Power | 1.02 | $ | 1.02 | www.suntech-power.com | |
| LDK Solar | 1.51 | $ | 1.51 | www.ldksolar.com | |
| Brasil Ecodiesel | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.96 | € | 7.80 | www.cropenergies.com | |
| Sun Power | 18.85 | $ | 18.85 | www.sunpowercorp.com | |
| Yingli | 2.96 | $ | 2.96 | www.yinglisolar.com | |
| Canadian Solar | 8.81 | $ | 8.81 | www.candian-solar.com | |
| Evergreen Solar | ------- | $ | ------ | www.evergreensolar.com | |
| Solar World | .72 | € | .94275 | www.solarworld.com | |
| Solaria Energia | .60 | € | .7856 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.53 | € | 2.0 | www.centrotherm-pv.com | |
| Q-Cells AG | ------ | € | ------ | www.q-cells.com | |
| Solon AG | ----- | € | ------ | www.solon.com/cw.en | |
| Nordex AG | 5.79 | € | 7.58 | www.nordex-online.com | |
| Memc | ------ | $ | ------ | www.memc.com | |
| Ja Solar | 7.54 | $ | 7.54 | www.jasolar.com | |
| Ascent Solar | .72 | $ | .72 | www.ascentsolar.com | |
| General Electric | 23.64 | $ | 23.64 | www.ge.com | |
| Siemens | 106.91 | $ | 106.91 | www.siemens.com | |
| China Sunergy | 1.82 | $ | 1.82 | www.n-pv.com | |
| Suzlon | 10.60 | Rupees | .18619 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 5/31/13 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.56 | € | 4.62 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | ---- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.60 | $ | 1.60 | www.solarfun.cn | |
| Vestas Wind Systems | 84.90 | DKK | 14.78 | www.vestas.com | |
| First Solar | 54.39 | $ | 54.39 | www.firstsolar.com | |
| Suntech Power | 1.04 | $ | 1.04 | www.suntech-power.com | |
| LDK Solar | 1.55 | $ | 1.55 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | --- | Realis | --- | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.63 | www.cropenergies.com | |
| Sun Power | 19.31 | $ | 19.31 | www.sunpowercorp.com | |
| Yingli | 2.85 | $ | 2.85 | www.yinglisolar.com | |
| Canadian Solar | 8.51 | $ | 8.51 | www.candian-solar.com | |
| Evergreen Solar | ----- | $ | ----- | www.evergreensolar.com | |
| Solar World | .73 | € | .95 | www.solarworld.com | |
| Solaria Energia | .62 | € | .7977 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.36 | € | 1.76 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | ---- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.94 | 7.71 | www.nordex-online.com | ||
| Memc | ---- | $ | ---- | www.memc.com | |
| Ja Solar | 7.34 | $ | 7.34 | www.jasolar.com | |
| Ascent Solar | .78 | $ |
.78 |
www.ascentsolar.com | |
| General Electric | 23.32 | $ | 23.32 | www.ge.com | |
| Siemens | 105.1 | $ | 105.1 | www.siemens.com | |
| China Sunergy | 1.6 | $ | 1.6 | www.n-pv.com | |
| Suzlon | 11.75 | Rupees | .21 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 5/30/2013 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.57 | € | 4.66 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | ---- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.67 | $ | 1.67 | www.solarfun.cn | |
| Vestas Wind Systems | 85 | DKK | 14.75 | www.vestas.com | |
| First Solar | 55.15 | $ | 55.15 | www.firstsolar.com | |
| Suntech Power | 1.1 | $ | 1.1 | www.suntech-power.com | |
| LDK Solar | 1.6 | $ | 1.6 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | --- | Realis | --- | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.67 | www.cropenergies.com | |
| Sun Power | 20.33 | $ | 20.33 | www.sunpowercorp.com | |
| Yingli | 3.13 | $ | 3.13 | www.yinglisolar.com | |
| Canadian Solar | 9.16 | $ | 9.16 | www.candian-solar.com | |
| Evergreen Solar | ----- | $ | ----- | www.evergreensolar.com | |
| Solar World | .76 | € | .99 | www.solarworld.com | |
| Solaria Energia | .62 | € | .7977 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.38 | € | 1.80 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | ---- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.07 | € | 7.92 | www.nordex-online.com | |
| Memc | ---- | $ | ---- | www.memc.com | |
| Ja Solar | 7.82 | $ | 7.82 | www.jasolar.com | |
| Ascent Solar | .82 | $ | .82 | www.ascentsolar.com | |
| General Electric | 23.6 | $ | 23.6 | www.ge.com | |
| Siemens | 107.77 | $ | 107.77 | www.siemens.com | |
| China Sunergy | 1.96 | $ | 1.96 | www.n-pv.com | |
| Suzlon | 13.05 | Rupees | .231441 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 5/29/2013 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.55 | € | 4.60 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | ---- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.89 | $ | 1.89 | www.solarfun.cn | |
| Vestas Wind Systems | 83 | DKK | 14.57 | www.vestas.com | |
| First Solar | 51.76 | $ | 51.76 | www.firstsolar.com | |
| Suntech Power | 1.1 | $ | 1.1 | www.suntech-power.com | |
| LDK Solar | 1.73 | $ | 1.73 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | --- | Realis | --- | www.vanguarda.com | |
| Crop Energies | 5.79 | € | 7.68 | www.cropenergies.com | |
| Sun Power | 19.64 | $ | 19.64 | www.sunpowercorp.com | |
| Yingli | 3.27 | $ | 3.27 | www.yinglisolar.com | |
| Canadian Solar | 9.07 | $ | 9.07 | www.candian-solar.com | |
| Evergreen Solar | ----- | $ | ----- | www.evergreensolar.com | |
| Solar World | .77 | € | 1.00 | www.solarworld.com | |
| Solaria Energia | .61 | € | .79 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.37 | € | 1.77 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | ---- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.04 | € | 7.82 | www.nordex-online.com | |
| Memc | ---- | $ | ---- | www.memc.com | |
| Ja Solar | 7.85 | $ | 7.85 | www.jasolar.com | |
| Ascent Solar | .83 | $ | .83 | www.ascentsolar.com | |
| General Electric | 23.64 | $ | 23.64 | www.ge.com | |
| Siemens | 107.31 | $ | 107.31 | www.siemens.com | |
| China Sunergy | 1.93 | $ | 1.93 | www.n-pv.com | |
| Suzlon | 13.20 | Rupees | .2344 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 5/28/2013 | |||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3.51 | € | 4.52 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | ---- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.93 | $ | 1.93 | www.solarfun.cn | |
| Vestas Wind Systems | 83 | DKK | 14.33 | www.vestas.com | |
| First Solar | 51.11 | $ | 51.11 | www.firstsolar.com | |
| Suntech Power | 1.02 | $ | 1.02 | www.suntech-power.com | |
| LDK Solar | 1.73 | $ | 1.73 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | --- | Realis | --- | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.57 | www.cropenergies.com | |
| Sun Power | 19.63 | $ | 19.63 | www.sunpowercorp.com | |
| Yingli | 3.45 | $ | 3.45 | www.yinglisolar.com | |
| Canadian Solar | 9.39 | $ | 9.39 | www.candian-solar.com | |
| Evergreen Solar | ----- | $ | ----- | www.evergreensolar.com | |
| Solar World | .79 | € | 1.0165 | www.solarworld.com | |
| Solaria Energia | .62 | € | .7977 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.36 | € | 1.76 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | ---- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6 | € | 7.72 | www.nordex-online.com | |
| Memc | ---- | $ | ---- | www.memc.com | |
| Ja Solar | 7.95 | $ | 7.95 | www.jasolar.com | |
| Ascent Solar | .84 | $ | .84 | www.ascentsolar.com | |
| General Electric | 23.6 | $ | 23.6 | www.ge.com | |
| Siemens | 106.87 | $ | 106.87 | www.siemens.com | |
| China Sunergy | 1.93 | $ | 1.93 | www.n-pv.com | |
| Suzlon | 13.25 | Rupees | .24 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 5/27/2013 | |||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3.34 | € | 4.32 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | ---- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.57 | $ | 1.57 | www.solarfun.cn | |
| Vestas Wind Systems | 77 | DKK | 13.36 | www.vestas.com | |
| First Solar | 51.55 | $ | 51.55 | www.firstsolar.com | |
| Suntech Power | .99 | $ | .99 | www.suntech-power.com | |
| LDK Solar | 1.66 | $ | 1.66 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | --- | Realis | --- | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.54 | www.cropenergies.com | |
| Sun Power | 19.63 | $ | 19.63 | www.sunpowercorp.com | |
| Yingli | 3.19 | $ | 3.19 | www.yinglisolar.com | |
| Canadian Solar | 8.61 | $ | 8.61 | www.candian-solar.com | |
| Evergreen Solar | ----- | $ | ----- | www.evergreensolar.com | |
| Solar World | .81 | € | 1.0475 | www.solarworld.com | |
| Solaria Energia | .60 | € | .78 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.36 | € | 1.76 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | ---- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.96 | € | 7.71 | www.nordex-online.com | |
| Memc | ---- | $ | ---- | www.memc.com | |
| Ja Solar | 8.03 | $ | 8.03 | www.jasolar.com | |
| Ascent Solar | .88 | $ | .88 | www.ascentsolar.com | |
| General Electric | 23.53 | $ | 23.53 | www.ge.com | |
| Siemens | 106.8 | $ | 106.8 | www.siemens.com | |
| China Sunergy | 2 | $ | 2 | www.n-pv.com | |
| Suzlon | 13.23 | Rupees | .24 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 5/24/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.25 | € | 4.20 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.57 | $ | 1.57 | www.solarfun.cn | |
| Vestas Wind Systems | 74.85 | DKK | 12.97 | www.vestas.com | |
| First Solar | 51.55 | $ | 51.55 | www.firstsolar.com | |
| Suntech Power | .99 | $ | .99 | www.suntech-power.com | |
| LDK Solar | 1.66 | $ | 1.66 | www.ldksolar.com | |
| Brasil Ecodiesel | -- | Realis | -- | www.vanguarda.com | |
| Crop Energies | 5.8 | € | 7..49 | www.cropenergies.com | |
| Sun Power | 19.63 | $ | 19.63 | www.sunpowercorp.com | |
| Yingli | 3.19 | $ |
3.19 |
www.yinglisolar.com | |
| Canadian Solar | 8.61 | $ | 8.61 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .83 | € | 1.072 | www.solarworld.com | |
| Solaria Energia | .6 | € | .778 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.39 | € | 1.80 | www.centrotherm-pv.com | |
| Q-Cells AG | --- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.88 | € | 7.60 | www.nordex-online.com | |
| Memc | ---- | $ | ---- | www.memc.com | |
| Ja Solar | 8.03 | $ | 8.03 | www.jasolar.com | |
| Ascent Solar | .88 | $ | .88 | www.ascentsolar.com | |
| General Electric | 23.53 | $ | 23.53 | www.ge.com | |
| Siemens | 106.87 | $ | 106.87 | www.siemens.com | |
| China Sunergy | 1.93 | $ | 1.93 | www.n-pv.com | |
| Suzlon | 13.25 | Rupees | .24 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
|
5/23/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.23 | € | 4.18 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.58 | $ | 1.58 | www.solarfun.cn | |
| Vestas Wind Systems | 70.25 | DKK | 12.06 | www.vestas.com | |
| First Solar | 51.58 | $ | 51.58 | www.firstsolar.com | |
| Suntech Power | 1.0 | $ | 1.0 | www.suntech-power.com | |
| LDK Solar | 1.66 | $ | 1.66 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.62 | www.cropenergies.com | |
| Sun Power | 19.12 | $ | 19.12 | www.sunpowercorp.com | |
| Yingli | 3.03 | $ | 3.03 | www.yinglisolar.com | |
| Canadian Solar | 8.2 | $ | 8.2 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .785 | € | 1.017 | www.solarworld.com | |
| Solaria Energia | .605 | € | .7838 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.331 | € | 1.724 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.94 | € | 7.70 | www.nordex-online.com | |
| Memc | 6.80 | $ | 6.80 | www.memc.com | |
| Ja Solar | 9.56 | $ | 9.56 | www.jasolar.com | |
| Ascent Solar | .91 | $ | .91 | www.ascentsolar.com | |
| General Electric | 23.67 | $ |
23.67 |
www.ge.com | |
| Siemens | 105.28 | $ | 105.28 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 13.35 | Rupees | .24 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/23/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.23 | € | 4.18 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.58 | $ | 1.58 | www.solarfun.cn | |
| Vestas Wind Systems | 70.25 | DKK | 12.06 | www.vestas.com | |
| First Solar | 51.58 | $ | 51.58 | www.firstsolar.com | |
| Suntech Power | 1.0 | $ | 1.0 | www.suntech-power.com | |
| LDK Solar | 1.66 | $ | 1.66 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.62 | www.cropenergies.com | |
| Sun Power | 19.12 | $ | 19.12 | www.sunpowercorp.com | |
| Yingli | 3.03 | $ | 3.03 | www.yinglisolar.com | |
| Canadian Solar | 8.2 | $ | 8.2 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .785 | € | 1.017 | www.solarworld.com | |
| Solaria Energia | .605 | € | .7838 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.331 | € | 1.724 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.94 | € | 7.70 | www.nordex-online.com | |
| Memc | 6.80 | $ | 6.80 | www.memc.com | |
| Ja Solar | 9.56 | $ | 9.56 | www.jasolar.com | |
| Ascent Solar | .91 | $ | .91 | www.ascentsolar.com | |
| General Electric | 23.67 | $ |
23.67 |
www.ge.com | |
| Siemens | 105.28 | $ | 105.28 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 13.35 | Rupees | .24 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/22/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.14 | € | 4.0487 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.36 | $ | 1.36 | www.solarfun.cn | |
| Vestas Wind Systems | 73.70 | DKK | 12.68 | www.vestas.com | |
| First Solar | 52.4 | $ | 52.4 | www.firstsolar.com | |
| Suntech Power | 1.02 | $ | 1.02 | www.suntech-power.com | |
| LDK Solar | 1.66 | $ | 1.66 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.96 | € | 7.68 | www.cropenergies.com | |
| Sun Power | 19.19 | $ | 19.19 | www.sunpowercorp.com | |
| Yingli | 3.02 | $ | 3.02 | www.yinglisolar.com | |
| Canadian Solar | 7.52 | $ | 7.52 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .78 | € | 1.01 | www.solarworld.com | |
| Solaria Energia | .61 | € | .79 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.35 | € | 1.74 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.03 | € | 7.78 | www.nordex-online.com | |
| Memc | 6.80 | $ | 6.80 | www.memc.com | |
| Ja Solar | 9.56 | $ | 9.56 | www.jasolar.com | |
| Ascent Solar | .78 | $ | .78 | www.ascentsolar.com | |
| General Electric | 23.86 | $ |
23.86 |
www.ge.com | |
| Siemens | 104.55 | $ | 104.55 | www.siemens.com | |
| China Sunergy | 1.92 | $ | 1.92 | www.n-pv.com | |
| Suzlon | 13.95 | Rupees | .25 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/20/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.19 | € | 4.10 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.57 | $ | 1.570 | www.solarfun.cn | |
| Vestas Wind Systems | 68.75 | DKK | 11.87 | www.vestas.com | |
| First Solar | 54.89 | $ | 54.89 | www.firstsolar.com | |
| Suntech Power | .84 | $ | .84 | www.suntech-power.com | |
| LDK Solar | 1.83 | $ | 1.83 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.81 | € | 7.47 | www.cropenergies.com | |
| Sun Power | 22.7 | $ | 22.7 | www.sunpowercorp.com | |
| Yingli | 3.1 | $ | 3.1 | www.yinglisolar.com | |
| Canadian Solar | 9.18 | $ | 9.18 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .70 | € | .90 | www.solarworld.com | |
| Solaria Energia | .63 | € | .81 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.40 | € | 1.80 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.06 | € | 7.80 | www.nordex-online.com | |
| Memc | 6.80 | $ | 6.80 | www.memc.com | |
| Ja Solar | 9.56 | $ | 9.56 | www.jasolar.com | |
| Ascent Solar | .78 | $ | .78 | www.ascentsolar.com | |
| General Electric | 23.57 | $ |
23.57 |
www.ge.com | |
| Siemens | 104.37 | $ | 104.37 | www.siemens.com | |
| China Sunergy | 2.52 | $ | 2.52 | www.n-pv.com | |
| Suzlon | 14.35 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/17/13 |
|||||
| US Dollars | Website | ||||
| Gamesa Eolica | 3.18 | € | 4.076 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.20 | $ | 1.20 | www.solarfun.cn | |
| Vestas Wind Systems | 68.75 | DKK | 11.82 | www.vestas.com | |
| First Solar | 49.98 | $ | 49.98 | www.firstsolar.com | |
| Suntech Power | .66 | $ | .66 | www.suntech-power.com | |
| LDK Solar | 1.52 | $ | 1.52 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.88 | € | 7.54 | www.cropenergies.com | |
| Sun Power | 21.07 | $ | 21.07 | www.sunpowercorp.com | |
| Yingli | 2.74 | $ | 2.74 | www.yinglisolar.com | |
| Canadian Solar | 7.84 | $ | 7.84 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .71 | € | .91 | www.solarworld.com | |
| Solaria Energia | .64 | € | .82 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.34 | € | 1.72 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.04 | € | 7.74 | www.nordex-online.com | |
| Memc | 6.53 | $ | 6.53 | www.memc.com | |
| Ja Solar | 5.61 | $ | 5.61 | www.jasolar.com | |
| Ascent Solar | .58 | $ | .58 | www.ascentsolar.com | |
| General Electric | 23.46 | $ |
23.46 |
www.ge.com | |
| Siemens | 104.32 | $ | 104.32 | www.siemens.com | |
| China Sunergy | 1.68 | $ | 1.68 | www.n-pv.com | |
| Suzlon | 14.45 | Rupees | 14.45 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/16/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.16 | € | 4.076 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.13 | $ | 1.13 | www.solarfun.cn | |
| Vestas Wind Systems | 69.80 | DKK | 12.08 | www.vestas.com | |
| First Solar | 48.37 | $ | 48.37 | www.firstsolar.com | |
| Suntech Power | .65 | $ | .65 | www.suntech-power.com | |
| LDK Solar | 1.38 | $ | 1.38 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | n/a | Realis | n/a | www.vanguarda.com | |
| Crop Energies | 5.73 | € | 7.39 | www.cropenergies.com | |
| Sun Power | 19.95 | $ | 19.95 | www.sunpowercorp.com | |
| Yingli | 2.46 | $ | 2.46 | www.yinglisolar.com | |
| Canadian Solar | 7.08 | $ | 7.08 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .68 | € | .877 | www.solarworld.com | |
| Solaria Energia | .65 | € | .8384 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.41 | € | 1.82 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.04 | € | 7.79 | www.nordex-online.com | |
| Memc | 6.17 | $ | 6.17 | www.memc.com | |
| Ja Solar | 5.45 | $ | 5.45 | www.jasolar.com | |
| Ascent Solar | .58 | $ | .58 | www.ascentsolar.com | |
| General Electric | 23.27 | $ |
23.27 |
www.ge.com | |
| Siemens | 103.91 | $ | 103.91 | www.siemens.com | |
| China Sunergy | 1.57 | $ | 1.57 | www.n-pv.com | |
| Suzlon | 14.15 | Rupees | .2587 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/13/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.064 | € | 4.015 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.15 | $ | 1.15 | www.solarfun.cn | |
| Vestas Wind Systems | 66.30 | DKK | 11.66 | www.vestas.com | |
| First Solar | 45.78 | $ | 45.78 | www.firstsolar.com | |
| Suntech Power | .66 | $ | .66 | www.suntech-power.com | |
| LDK Solar | 1.35 | $ | 1.35 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .38 | Realis | 0.76 | www.brasilecodiesel.com | |
| Crop Energies | 6.04 | € | 7.89 | www.cropenergies.com | |
| Sun Power | 15.29 | $ | 15.29 | www.sunpowercorp.com | |
| Yingli | 2.52 | $ | 2.52 | www.yinglisolar.com | |
| Canadian Solar | 5.79 | $ | 5.79 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .64 | € | .84 | www.solarworld.com | |
| Solaria Energia | .54 | € | .7538 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.56 | € | 2.04 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.47 | € | 8.48 | www.nordex-online.com | |
| Memc | 5.73 | $ | 5.73 | www.memc.com | |
| Ja Solar | 5.56 | $ | 5.56 | www.jasolar.com | |
| Ascent Solar | .58 | $ | .58 | www.ascentsolar.com | |
| General Electric | 22.87 | $ |
22.87 |
www.ge.com | |
| Siemens | 106.28 | $ | 106.28 | www.siemens.com | |
| China Sunergy | 1.60 | $ | 1.60 | www.n-pv.com | |
| Suzlon | 14.00 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/15/13 |
|||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3.14 | € | 4.04 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.14 | $ | 1.14 | www.solarfun.cn | |
| Vestas Wind Systems | 70.50 | DKK | 12.18 | www.vestas.com | |
| First Solar |
50.07 |
$ | 50.07 | www.firstsolar.com | |
| Suntech Power | .65 | $ | .65 | www.suntech-power.com | |
| LDK Solar | 1.41 | $ | 1.41 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.79 | www.brasilecodiesel.com | |
| Crop Energies | 5.919 | € | 7.622 | www.cropenergies.com | |
| Sun Power | 20.65 | $ | 20.65 | www.sunpowercorp.com | |
| Yingli | 2.45 | $ | 2.45 | www.yinglisolar.com | |
| Canadian Solar | 7.26 | $ | 7.26 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .709 | € | .9130 | www.solarworld.com | |
| Solaria Energia | .665 | € | .85638 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.44 | € | 1.85 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.74 | € | 7.3919 | www.nordex-online.com | |
| Memc | 6.33 | $ | 6.33 | www.memc.com | |
| Ja Solar | 5.72 | $ | 5.72 | www.jasolar.com | |
| Ascent Solar | .6098 | $ | .6098 | www.ascentsolar.com | |
| General Electric | 23.24 | $ |
23.24 |
www.ge.com | |
| Siemens | 104.77 | $ | 106.77 | www.siemens.com | |
| China Sunergy | 1.66 | $ | 1.66 | www.n-pv.com | |
| Suzlon | 14.33 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/14/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.10 | € | 4.02 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.09 | $ | 1.09 | www.solarfun.cn | |
| Vestas Wind Systems | 69.60 | DKK | 12.11 | www.vestas.com | |
| First Solar | 50.62 | $ | 50.62 | www.firstsolar.com | |
| Suntech Power | .59 | $ | .59 | www.suntech-power.com | |
| LDK Solar | 1.37 | $ | 1.37 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.78 | www.brasilecodiesel.com | |
| Crop Energies | 5.90 | € | 7.65 | www.cropenergies.com | |
| Sun Power | 19.03 | $ | 19.03 | www.sunpowercorp.com | |
| Yingli | 2.36 | $ | 2.36 | www.yinglisolar.com | |
| Canadian Solar | 7.37 | $ | 7.37 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .71 | € | .92 | www.solarworld.com | |
| Solaria Energia | .99 | € | 1.28 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.61 | € | 2.09 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.44 | € | 8.35 | www.nordex-online.com | |
| Memc | 5.89 | $ | 5.89 | www.memc.com | |
| Ja Solar | 5.35 | $ | 5.35 | www.jasolar.com | |
| Ascent Solar | .59 | $ | .59 | www.ascentsolar.com | |
| General Electric | 23.01 | $ |
23.017 |
www.ge.com | |
| Siemens | 105.65 | S | 105.65 | www.siemens.com | |
| China Sunergy | 1.52 | $ | 1.52 | www.n-pv.com | |
| Suzlon | 14.10 | Rupees | .257 | www.suzlon.com | |
| ** Exchange rates used will be between the > of 7pm - 8pm EST, M-F | |||||
|
5/10/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.96 | € | 3.83 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.04 | $ | 1.04 | www.solarfun.cn | |
| Vestas Wind Systems | 59.85 | DKK | 10.40 | www.vestas.com | |
| First Solar | 49.34 | $ | 49.34 | www.firstsolar.com | |
| Suntech Power | .61 | $ | .61 | www.suntech-power.com | |
| LDK Solar | 1.29 | $ | 1.29 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .38 | Realis | 0.77 | www.brasilecodiesel.com | |
| Crop Energies | 5.964 | € | 7.72 | www.cropenergies.com | |
| Sun Power | .00 | $ | 18.00 | www.sunpowercorp.com | |
| Yingli | 2.44 | $ | 2.44 | www.yinglisolar.com | |
| Canadian Solar | 6.749 | $ | 6.74 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .70 | € | .91 | www.solarworld.com | |
| Solaria Energia | .61 | € | .7938 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.28 | € | 2.34 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.167 | € | 7.988 | www.nordex-online.com | |
| Memc | 5.41 | $ | 5.41 | www.memc.com | |
| Ja Solar | 5.37 | $ | 5.37 | www.jasolar.com | |
| Ascent Solar | .61 | $ | .61 | www.ascentsolar.com | |
| General Electric | 22.90 | $ |
22.90 |
www.ge.com | |
| Siemens | 106.712 | $ | 106.712 | www.siemens.com | |
| China Sunergy | 60 | $ | 1.60 | www.n-pv.com | |
| Suzlon | 14.4 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/9/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.02 | € | 3.96 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | .99 | $ | .99 | www.solarfun.cn | |
| Vestas Wind Systems | 59.85 | DKK | 10.52 | www.vestas.com | |
| First Solar | 47.21 | $ | 47.21 | www.firstsolar.com | |
| Suntech Power | .56 | $ | .56 | www.suntech-power.com | |
| LDK Solar | 1.19 | $ | 1.19 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .4 | Realis | 0.8 | www.brasilecodiesel.com | |
| Crop Energies | 5.95 | € | 7.80 | www.cropenergies.com | |
| Sun Power | 16.32 | $ | 16.32 | www.sunpowercorp.com | |
| Yingli | 2.17 | $ | 2.17 | www.yinglisolar.com | |
| Canadian Solar | 5.60 | $ | 5.60 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .75 | € | .98 | www.solarworld.com | |
| Solaria Energia | .62 | € | .81 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.60 | € | 2.10 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.24 | € | 8.18 | www.nordex-online.com | |
| Memc | 5.05 | $ | 5.05 | www.memc.com | |
| Ja Solar | 4.81 | $ | 4.81 | www.jasolar.com | |
| Ascent Solar | .61 | $ | .61 | www.ascentsolar.com | |
| General Electric | 22.78 | $ |
22.78 |
www.ge.com | |
| Siemens | 105.81 | $ | 105.81 | www.siemens.com | |
| China Sunergy | 1.53 | $ | 1.53 | www.n-pv.com | |
| Suzlon | 14.38 | Rupees | .264 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/8/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.06 | € | 4.03 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | .99 | $ | .99 | www.solarfun.cn | |
| Vestas Wind Systems | 59.85 | DKK | 10.58 | www.vestas.com | |
| First Solar | 45.21 | $ | 45.21 | www.firstsolar.com | |
| Suntech Power | .51 | $ | .51 | www.suntech-power.com | |
| LDK Solar | 1.20 | $ | 1.20 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.78 | www.brasilecodiesel.com | |
| Crop Energies | 5.86 | € | 7.71 | www.cropenergies.com | |
| Sun Power | 15.36 | $ | 15.36 | www.sunpowercorp.com | |
| Yingli | 2.20 | $ | 2.20 | www.yinglisolar.com | |
| Canadian Solar | 5.29 | $ | 5.29 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .66 | € | .87 | www.solarworld.com | |
| Solaria Energia | .63 | € | .83 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.24 | € | 1.64 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 6.03 | € | 7.95 | www.nordex-online.com | |
| Memc | 5.13 | $ | 5.13 | www.memc.com | |
| Ja Solar | 4.72 | $ | 4.72 | www.jasolar.com | |
| Ascent Solar | .65 | $ | .65 | www.ascentsolar.com | |
| General Electric | 23.01 | $ |
23.01 |
www.ge.com | |
| Siemens | 106.79 | $ | 106.79 | www.siemens.com | |
| China Sunergy | 1.53 | $ | 1.53 | www.n-pv.com | |
| Suzlon | 14.55 | Rupees | .27 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/7/13 |
|||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3 | € | 3.92 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | .9874 | $ | .9874 | www.solarfun.cn | |
| Vestas Wind Systems | 52.90 | DKK | 9.28 | www.vestas.com | |
| First Solar | 43.43 | $ | 43.43 | www.firstsolar.com | |
| Suntech Power | .579 | $ | ..579 | www.suntech-power.com | |
| LDK Solar | 1.23 | $ | 1.35 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.78 | www.brasilecodiesel.com | |
| Crop Energies | 5.78 | € | 7.56 | www.cropenergies.com | |
| Sun Power | 15.42 | $ | 15.42 | www.sunpowercorp.com | |
| Yingli | 2.27 | $ | 2.27 | www.yinglisolar.com | |
| Canadian Solar | 5.46 | $ | 5.46 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .6 | € | .7847 | www.solarworld.com | |
| Solaria Energia | .59 | € | .7716 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.24 | € | 1.64 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.813 | € | 7.602 | www.nordex-online.com | |
| Memc | 2.39 | $ | 2.39 | www.memc.com | |
| Ja Solar | 4.84 | $ | 4.84 | www.jasolar.com | |
| Ascent Solar | .615 | $ | .615 | www.ascentsolar.com | |
| General Electric | 22.68 | $ |
22.68 |
www.ge.com | |
| Siemens | 105.47 | $ | 105.47 | www.siemens.com | |
| China Sunergy | 1.53 | $ | 1.53 | www.n-pv.com | |
| Suzlon | 14.70 | Rupees | .27 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
5/3/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.96 | € | 3.88 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.01 | $ | 1.01 | www.solarfun.cn | |
| Vestas Wind Systems | 50.40 | DKK | 8.87 | www.vestas.com | |
| First Solar | 46.44 | $ | 46.44 | www.firstsolar.com | |
| Suntech Power | .61 | $ | .61 | www.suntech-power.com | |
| LDK Solar | 1.31 | $ | 1.31 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.78 | www.brasilecodiesel.com | |
| Crop Energies | 6.02 | € | 7.89 | www.cropenergies.com | |
| Sun Power |
14.87 |
$ | 14.87 | www.sunpowercorp.com | |
| Yingli | 2.27 | $ | 2.27 | www.yinglisolar.com | |
| Canadian Solar | 5.58 | $ | 5.58 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .66 | € | .87 | www.solarworld.com | |
| Solaria Energia | .55 | € | .72 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.28 | € | 1.68 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.8 | € | 7.60 | www.nordex-online.com | |
| Memc | 5.42 | $ | 5.42 | www.memc.com | |
| Ja Solar | 5.08 | $ | 5.08 | www.jasolar.com | |
| Ascent Solar | .64 | $ | .64 | www.ascentsolar.com | |
| General Electric | 22.57 | $ |
22.57 |
www.ge.com | |
| Siemens | 106.02 | $ | 106.02 | www.siemens.com | |
| China Sunergy | 1.50 | $ | 1.50 | www.n-pv.com | |
| Suzlon | 14.2 | Rupees | .263 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M- | |||||
|
5/6/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.97 | € | 3.88 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.01 | $ | 1.01 | www.solarfun.cn | |
| Vestas Wind Systems | 53.05 | DKK | 9.3 | www.vestas.com | |
| First Solar | 47.69 | $ | 47.69 | www.firstsolar.com | |
| Suntech Power | .61 | $ | .61 | www.suntech-power.com | |
| LDK Solar | 1.30 | $ | 1.30 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .38 | Realis | 0.765 | www.brasilecodiesel.com | |
| Crop Energies | 6.464 | € | 8.459 | www.cropenergies.com | |
| Sun Power | 15.86 | $ | 15.86 | www.sunpowercorp.com | |
| Yingli | 2.28 | $ | 2.28 | www.yinglisolar.com | |
| Canadian Solar | 5.8 | $ | 5.8 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .63 | € | .823 | www.solarworld.com | |
| Solaria Energia | .575 | € | .7515 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.355 | € | 1.771 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.678 | € | 7.42 | www.nordex-online.com | |
| Memc | 5.5 | $ | 5.5 | www.memc.com | |
| Ja Solar | 5.12 | $ | 5.12 | www.jasolar.com | |
| Ascent Solar | .635 | $ | .635 | www.ascentsolar.com | |
| General Electric | 22.58 | $ |
22.58 |
www.ge.com | |
| Siemens | 105.5 | $ | 105.05 | www.siemens.com | |
| China Sunergy | 1.5 | $ | 1.5 | www.n-pv.com | |
| Suzlon | 14.5 | Rupees | .267 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M- | |||||
|
5/2/13 |
|||||
| Website | |||||
| Gamesa Eolica | 2.95 | € | 3.85 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.01 | $ | 1.01 | www.solarfun.cn | |
| Vestas Wind Systems | 50 | DKK | 8.76 | www.vestas.com | |
| First Solar | 45.78 | $ | 45.78 | www.firstsolar.com | |
| Suntech Power | .66 | $ | .66 | www.suntech-power.com | |
| LDK Solar | 1.35 | $ | 1.35 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .38 | Realis | 0.76 | www.brasilecodiesel.com | |
| Crop Energies | 6.04 | € | 7.89 | www.cropenergies.com | |
| Sun Power | 15.29 | $ | 15.29 | www.sunpowercorp.com | |
| Yingli | 2.52 | $ | 2.52 | www.yinglisolar.com | |
| Canadian Solar | 5.79 | $ | 5.79 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .64 | € | .84 | www.solarworld.com | |
| Solaria Energia | .54 | € | .7538 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.27 | € | 1.66 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.77 | € | 7.538 | www.nordex-online.com | |
| Memc | 5.45 | $ | 5.45 | www.memc.com | |
| Ja Solar | 5.37 | $ | 5.37 | www.jasolar.com | |
| Ascent Solar | .65 | $ | .65 | www.ascentsolar.com | |
| General Electric | 22.32 | $ |
22.32 |
www.ge.com | |
| Siemens | 104.2 | $ | 104.2 | www.siemens.com | |
| China Sunergy | 1.55 | $ | 1.55 | www.n-pv.com | |
| Suzlon | 14.5 | Rupees | .27 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M- | |||||
|
5/1/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.97 | € | 3.92 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | .97 | $ | .97 | www.solarfun.cn | |
| Vestas Wind Systems | 49.76 | DKK | 8.80 | www.vestas.com | |
| First Solar | 45.78 | $ | 45.78 | www.firstsolar.com | |
| Suntech Power | .66 | $ | .66 | www.suntech-power.com | |
| LDK Solar | 1.25 | $ | 1.25 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .38 | Realis | 0.76 | www.brasilecodiesel.com | |
| Crop Energies | 5.86 | € | 7.73 | www.cropenergies.com | |
| Sun Power | 13 | $ | 13 | www.sunpowercorp.com | |
| Yingli | 2.43 | $ | 2.43 | www.yinglisolar.com | |
| Canadian Solar | 5.15 | $ | 5.15 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .66 | € | .87 | www.solarworld.com | |
| Solaria Energia | .55 | € | .7255 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.24 | € | 1.64 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.41 | € | 7.0495 | www.nordex-online.com | |
| Memc | 5.13 | $ | 5.13 | www.memc.com | |
| Ja Solar | 4.81 | $ | 4.81 | www.jasolar.com | |
| Ascent Solar | .65 | $ | .65 | www.ascentsolar.com | |
| General Electric | 22.15 | $ |
22.15 |
www.ge.com | |
| Siemens | 103.74 | $ | 103.74 | www.siemens.com | |
| China Sunergy | 1.49 | $ | 1.49 | www.n-pv.com | |
| Suzlon | 14.55 | Rupees | .27 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
4/30/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.97 | € | 3.92 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.00 | $ | 1.00 | www.solarfun.cn | |
| Vestas Wind Systems | 49.06 | DKK | 8.67 | www.vestas.com | |
| First Solar | 46.56 | $ | 46.56 | www.firstsolar.com | |
| Suntech Power | .69 | $ | .69 | www.suntech-power.com | |
| LDK Solar | 1.32 | $ | 1.32 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.76 | www.brasilecodiesel.com | |
| Crop Energies | 5.86 | € | 7.72 | www.cropenergies.com | |
| Sun Power | 13.59 | $ | 13.59 | www.sunpowercorp.com | |
| Yingli | 2.52 | $ | 2.52 | www.yinglisolar.com | |
| Canadian Solar | 5.38 | $ | 5.38 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .66 | € | .869 | www.solarworld.com | |
| Solaria Energia | .56 | € | .737 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.24 | € | 1.55 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.75 | € | 7.57 | www.nordex-online.com | |
| Memc | 5.4 | $ | 5.4 | www.memc.com | |
| Ja Solar | 5.04 | $ | 5.04 | www.jasolar.com | |
| Ascent Solar | .63 | $ | .63 | www.ascentsolar.com | |
| General Electric | 22.29 | $ |
22.29 |
www.ge.com | |
| Siemens | 104.51 | $ | 104.51 | www.siemens.com | |
| China Sunergy | 1.55 | $ | 1.55 | www.n-pv.com | |
| Suzlon | 14.55 | Rupees | .271 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
4/29/13 |
|||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3.02 | € | 3.95 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.05 | $ | 1.05 | www.solarfun.cn | |
| Vestas Wind Systems | 48.92 | DKK | 8.367 | www.vestas.com | |
| First Solar | 44.08 | $ | 44.08 | www.firstsolar.com | |
| Suntech Power | .71 | $ | .71 | www.suntech-power.com | |
| LDK Solar | 1.26 | $ | 1.26 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.781 | www.brasilecodiesel.com | |
| Crop Energies | 5.81 | € | 7.63 | www.cropenergies.com | |
| Sun Power | 13.66 | $ | 13.66 | www.sunpowercorp.com | |
| Yingli | 2.51 | $ | 2.51 | www.yinglisolar.com | |
| Canadian Solar | 5.38 | $ | 5.38 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .72 | € | .94 | www.solarworld.com | |
| Solaria Energia | .56 | € | .7297 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.20 | € | 1.56 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.41 | € | 7.0495 | www.nordex-online.com | |
| Memc | 5.13 | $ | 5.13 | www.memc.com | |
| Ja Solar | 4.81 | $ | 4.81 | www.jasolar.com | |
| Ascent Solar | .69 | $ | .69 | www.ascentsolar.com | |
| General Electric | 22.27 | $ |
22.27 |
www.ge.com | |
| Siemens | 104.2 | $ | 104.2 | www.siemens.com | |
| China Sunergy | 1.49 | $ | 1.49 | www.n-pv.com | |
| Suzlon | 14.25 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
4/26/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.94 | € | 3.83 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.03 | $ | 1.03 | www.solarfun.cn | |
| Vestas Wind Systems | 47.87 | DKK | 8.367 | www.vestas.com | |
| First Solar | 44.08 | $ | 44.08 | www.firstsolar.com | |
| Suntech Power | .71 | $ | .71 | www.suntech-power.com | |
| LDK Solar | 1.26 | $ | 1.26 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .39 | Realis | 0.781 | www.brasilecodiesel.com | |
| Crop Energies | 5.81 | € | 7.87 | www.cropenergies.com | |
| Sun Power | 13.25 | $ | 13.25 | www.sunpowercorp.com | |
| Yingli | 2.39 | $ | 2.39 | www.yinglisolar.com | |
| Canadian Solar | 5.38 | $ | 5.38 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .72 | € | .94 | www.solarworld.com | |
| Solaria Energia | .56 | € | .7297 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.20 | € | 1.56 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.41 | € | 7.0495 | www.nordex-online.com | |
| Memc | 5.13 | $ | 5.13 | www.memc.com | |
| Ja Solar | 4.81 | $ | 4.81 | www.jasolar.com | |
| Ascent Solar | .69 | $ | .69 | www.ascentsolar.com | |
| General Electric | 22.21 | $ |
22.21 |
www.ge.com | |
| Siemens | 102.87 | $ | 102.87 | www.siemens.com | |
| China Sunergy | 1.49 | $ | 1.49 | www.n-pv.com | |
| Suzlon | 13.95 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
4/25/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.92 | € | 3.81 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.01 | $ | 1.01 | www.solarfun.cn | |
| Vestas Wind Systems | 47.87 | DKK | 8.37 | www.vestas.com | |
| First Solar | 44.47 | $ | 44.47 | www.firstsolar.com | |
| Suntech Power | .70 | $ | .70 | www.suntech-power.com | |
| LDK Solar | 1.28 | $ | 1.28 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .40 | Realis | 0.8070 | www.brasilecodiesel.com | |
| Crop Energies | 5.711 | € | 7.53 | www.cropenergies.com | |
| Sun Power | 12.16 | $ | 12.16 | www.sunpowercorp.com | |
| Yingli | 2.26 | $ | 2.26 | www.yinglisolar.com | |
| Canadian Solar | 4.67 | $ | 4.67 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .75 | € | .977 | www.solarworld.com | |
| Solaria Energia | .57 | € | .7429 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.18 | € | 1.54 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.38 | € | 7.01 | www.nordex-online.com | |
| Memc | 5.03 | $ | 5.03 | www.memc.com | |
| Ja Solar | 4.59 | $ | 4.59 | www.jasolar.com | |
| Ascent Solar | .69 | $ | .9 | www.ascentsolar.com | |
| General Electric | 21.95 | $ |
21.95 |
www.ge.com | |
| Siemens | 103.5 | $ | 103.5 | www.siemens.com | |
| China Sunergy | 1.52 | $ | 1.52 | www.n-pv.com | |
| Suzlon | 14.20 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
4/24/13 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.79 | € | 3.64 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.01 | $ | 1.01 | www.solarfun.cn | |
| Vestas Wind Systems | 46.77 | DKK | 8.18 | www.vestas.com | |
| First Solar | 45.11 | $ | 38.09 | www.firstsolar.com | |
| Suntech Power | .69 | $ | .69 | www.suntech-power.com | |
| LDK Solar | 1.24 | $ | 1.24 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .40 | Realis | 0.8070 | www.brasilecodiesel.com | |
| Crop Energies | 5.711 | € | 7.53 | www.cropenergies.com | |
| Sun Power | 12.26 | $ | 12.26 | www.sunpowercorp.com | |
| Yingli | 2.20 | $ | 2.20 | www.yinglisolar.com | |
| Canadian Solar | 4.44 | $ | 4.44 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .709 | € | .925 | www.solarworld.com | |
| Solaria Energia | .565 | € | .737 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.167 | € | 1.52 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.267 | € | 6.87 | www.nordex-online.com | |
| Memc | 4.93 | $ | 4.93 | www.memc.com | |
| Ja Solar | 4.47 | $ | 4.47 | www.jasolar.com | |
| Ascent Solar | .61 | $ | .61 | www.ascentsolar.com | |
| General Electric | 21.96 | $ | 21.96 | www.ge.com | |
| Siemens | 103.08 | $ | 103.08 | www.siemens.com | |
| China Sunergy | 1.60 | $ | 1.60 | www.n-pv.com | |
| Suzlon | 14.35 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
4/23/13 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.79 | € | 3.63 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | .99 | $ | .99 | www.solarfun.cn | |
| Vestas Wind Systems | 46.48 | DKK | 8.10 | www.vestas.com | |
| First Solar | 38.09 | $ | 38.09 | www.firstsolar.com | |
| Suntech Power | .64 | $ | .64 | www.suntech-power.com | |
| LDK Solar | 1.14 | $ | 1.14 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .40 | Realis | 0.809 | www.brasilecodiesel.com | |
| Crop Energies | 5.711 | € | 7.45 | www.cropenergies.com | |
| Sun Power | 11.1 | $ | 11.1 | www.sunpowercorp.com | |
| Yingli | 2.18 | $ | 2.18 | www.yinglisolar.com | |
| Canadian Solar | 2.61 | $ | 2.61 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .7 | € | .91 | www.solarworld.com | |
| Solaria Energia | .545 | € | .711 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.15 | € | 1.49 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.22 | € | 6.79 | www.nordex-online.com | |
| Memc | 4.76 | $ | 4.76 | www.memc.com | |
| Ja Solar | 4.24 | $ | 4.24 | www.jasolar.com | |
| Ascent Solar | .57 | $ | .57 | www.ascentsolar.com | |
| General Electric | 21.5 | $ | 21.5 | www.ge.com | |
| Siemens | 101.57 | $ | 101.57 | www.siemens.com | |
| China Sunergy | 1.61 | $ | 1.61 | www.n-pv.com | |
| Suzlon | 14.2 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
4/22/13 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.69 | € | 3.51 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | .96 | $ | .96 | www.solarfun.cn | |
| Vestas Wind Systems | 44.75 | DKK | 7.836 | www.vestas.com | |
| First Solar | 38.75 | $ | 38.75 | www.firstsolar.com | |
| Suntech Power | .64 | $ | .64 | www.suntech-power.com | |
| LDK Solar | 1.09 | $ | 1.09 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .41 | Realis | 0.83 | www.brasilecodiesel.com | |
| Crop Energies | 5.76 | € | 7.52 | www.cropenergies.com | |
| Sun Power | 10.54 | $ | 10.54 | www.sunpowercorp.com | |
| Yingli | 2.01 | $ | 2.01 | www.yinglisolar.com | |
| Canadian Solar | 4.07 | $ | 4.07 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .7 | € | .91 | www.solarworld.com | |
| Solaria Energia | .545 | € | .717 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.20 | € | 1.57 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.22 | € | 6.81 | www.nordex-online.com | |
| Memc | 4.49 | $ | 4.49 | www.memc.com | |
| Ja Solar | 4.16 | $ | 4.16 | www.jasolar.com | |
| Ascent Solar | .55 | $ | .55 | www.ascentsolar.com | |
| General Electric | 21.35 | $ | 21.35 | www.ge.com | |
| Siemens | 100.26 | $ | 100.26 | www.siemens.com | |
| China Sunergy | 1.55 | $ | 1.55 | www.n-pv.com | |
| Suzlon | 14.65 | Rupees | .27 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
4/19/13 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 2.625 | € | 3.43 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | .96 | $ | .96 | www.solarfun.cn | |
| Vestas Wind Systems | 44.11 | DKK | 7.72 | www.vestas.com | |
| First Solar | 38.09 | $ | 38.09 | www.firstsolar.com | |
| Suntech Power | ..625 | $ | ..625 | www.suntech-power.com | |
| LDK Solar | 1.0899 | $ | 1.0899 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .41 | Realis | 0.82 | www.brasilecodiesel.com | |
| Crop Energies | 5.711 | € | 7.45 | www.cropenergies.com | |
| Sun Power | 10.14 | $ | 10.14 | www.sunpowercorp.com | |
| Yingli | 2.06 | $ | 2.06 | www.yinglisolar.com | |
| Canadian Solar | 2.61 | $ | 2.61 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | .7 | € | .91 | www.solarworld.com | |
| Solaria Energia | .545 | € | .711 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.165 | € | 1.52 | www.centrotherm-pv.com | |
| Q-Cells AG | ---- | € | --- | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 5.15 | € | 6.721 | www.nordex-online.com | |
| Memc | 4.4 | $ | 4.4 | www.memc.com | |
| Ja Solar | 4.24 | $ | 4.24 | www.jasolar.com | |
| Ascent Solar | .939 | $ | .939 | www.ascentsolar.com | |
| General Electric | 21.77 | $ |
21.77 |
www.ge.com | |
| Siemens | 99.83 | $ | 99.83 | www.siemens.com | |
| China Sunergy | 1.46 | $ | 1.46 | www.n-pv.com | |
| Suzlon | 14.2 | Rupees | .26 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F | |||||
|
10/23/12 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.507 | € | 2.09 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.00 | $ | 1.00 | www.solarfun.cn | |
| Vestas Wind Systems | 31.30 | DKK | 6.31 | www.vestas.com | |
| First Solar | 23.3132 | $ | 23.3132 | www.firstsolar.com | |
| Suntech Power | .8499 | $ | .8499 | www.suntech-power.com | |
| LDK Solar | .8769 | $ | .8769 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.644 | € | www.cropenergies.com | ||
| Sun Power | 4.34 | $ | 4.34 | www.sunpowercorp.com | |
| Yingli | 1.72 | $ | 1.72 | www.yinglisolar.com | |
| Canadian Solar | 2.61 | $ | 2.61 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.31 | € | 1.82 | www.solarworld.com | |
| Solaria Energia | .89 | € | 1.28 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.298 | € | 2.01 | www.centrotherm-pv.com | |
| Q-Cells AG | .029 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 2.95 | € | 3.97 | www.nordex-online.com | |
| Memc | 2.36 | $ | 2.36 | www.memc.com | |
| Ja Solar | .66 | $ | .66 | www.jasolar.com | |
| Ascent Solar | .939 | $ | .939 | www.ascentsolar.com | |
| General Electric | 21.28 | $ |
21.28 |
www.ge.com | |
| Siemens | 99.99 | $ | 99.99 | www.siemens.com | |
| China Sunergy | 1.24 | $ | 1.24 | www.n-pv.com | |
| Suzlon | 15.55 | Rupees | .33 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
|
10/9/12 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.63 | € | 2.09 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.06 | $ | 1.06 | www.solarfun.cn | |
| Vestas Wind Systems | 36.62 | DKK | 6.31 | www.vestas.com | |
| First Solar | 20.80 | $ | 20.80 | www.firstsolar.com | |
| Suntech Power | .911 | $ | .911 | www.suntech-power.com | |
| LDK Solar | 1.06 | $ | 1.06 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.839 | € | 6.22 | www.cropenergies.com | |
| Sun Power | 4.62 | $ | 4.62 | www.sunpowercorp.com | |
| Yingli | 1.76 | $ | 1.76 | www.yinglisolar.com | |
| Canadian Solar | 2.65 | $ | 2.65 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.418 | € | 1.82 | www.solarworld.com | |
| Solaria Energia | .98 | € | 1.28 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.57 | € | 2.01 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.17 | € | 3.97 | www.nordex-online.com | |
| Memc | 2.50 | $ | 2.50 | www.memc.com | |
| Ja Solar | .85 | $ | .85 | www.jasolar.com | |
| Ascent Solar | .98 | $ | .98 | www.ascentsolar.com | |
| General Electric | 22.62 | $ |
22.62 |
www.ge.com | |
| Siemens | 100.90 | $ | 100.90 | www.siemens.com | |
| China Sunergy | 1.23 | $ | 1.23 | www.n-pv.com | |
| Suzlon | 17.15 | Rupees | .33 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
|
10/8/12 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.71 | € | 2.22 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.06 | $ | 1.06 | www.solarfun.cn | |
| Vestas Wind Systems | 38.05 | DKK | 6.62 | www.vestas.com | |
| First Solar | 20.26 | $ | 20.26 | www.firstsolar.com | |
| Suntech Power | .09 | $ | .09 | www.suntech-power.com | |
| LDK Solar | 1.05 | $ | 1.05 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.80 | € | 6.23 | www.cropenergies.com | |
| Sun Power | 4.53 | $ | 4.53 | www.sunpowercorp.com | |
| Yingli | 1.71 | $ | 1.71 | www.yinglisolar.com | |
| Canadian Solar | 2.66 | $ | 2.66 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.445 | € | 1.88 | www.solarworld.com | |
| Solaria Energia | .99 | € | 1.29 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.48 | € | 1.93 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.15 | € | 4.09 | www.nordex-online.com | |
| Memc | 2.40 | $ | 2.40 | www.memc.com | |
| Ja Solar | .83 | $ | .83 | www.jasolar.com | |
| Ascent Solar | 1.07 | $ | 1.07 | www.ascentsolar.com | |
| General Electric | 22.92 | $ |
22.92 |
www.ge.com | |
| Siemens | 102.35 | $ | 102.35 | www.siemens.com | |
| China Sunergy | 1.22 | $ | 1.22 | www.n-pv.com | |
| Suzlon | 17.35 | Rupees | .33 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
|
10/5/12 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.507 | € | 1.95 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.06 | $ | 1.06 | www.solarfun.cn | |
| Vestas Wind Systems | 37.32 | DKK | 5.44 | www.vestas.com | |
| First Solar | 22.55 | $ | 22.55 | www.firstsolar.com | |
| Suntech Power | .95 | $ | .95 | www.suntech-power.com | |
| LDK Solar | 1.04 | $ | 1.04 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.83 | € | 6.00 | www.cropenergies.com | |
| Sun Power | 4.53 | $ | 4.53 | www.sunpowercorp.com | |
| Yingli | 1.66 | $ | 1.66 | www.yinglisolar.com | |
| Canadian Solar | 2.77 | $ | 2.77 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.45 | € | 1.70 | www.solarworld.com | |
| Solaria Energia | .99 | € | 1.15 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.48 | € | 1.68 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .038 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 2.95 | € | 3.83 | www.nordex-online.com | |
| Memc | 2.48 | $ | 2.48 | www.memc.com | |
| Ja Solar | .84 | $ | .84 | www.jasolar.com | |
| Ascent Solar | 1.00 | $ | 1.00 | www.ascentsolar.com | |
| General Electric | 23.12 | $ |
23.12 |
www.ge.com | |
| Siemens | 103.98 | $ | 103.98 | www.siemens.com | |
| China Sunergy | 1.20 | $ | 1.20 | www.n-pv.com | |
| Suzlon | 17.55 | Rupees | .29 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
|
10/4/12 |
|||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.74 | € | 2.27 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.1 | $ | 1.1 | www.solarfun.cn | |
| Vestas Wind Systems | 35.6 | DKK | 6.21 | www.vestas.com | |
| First Solar | 22.55 | $ | 22.55 | www.firstsolar.com | |
| Suntech Power | .94 | $ | .94 | www.suntech-power.com | |
| LDK Solar | 1.09 | $ | 1.09 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.84 | € | 6.30 | www.cropenergies.com | |
| Sun Power | 4.68 | $ | 4.68 | www.sunpowercorp.com | |
| Yingli | 1.79 | $ | 1.79 | www.yinglisolar.com | |
| Canadian Solar | 2.87 | $ | 2.87 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.50 | € | 1.96 | www.solarworld.com | |
| Solaria Energia | .98 | € | 1.28 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.57 | € | 2.04 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.17 | € | 4.13 | www.nordex-online.com | |
| Memc | 2.50 | $ | 2.50 | www.memc.com | |
| Ja Solar | .84 | $ | .84 | www.jasolar.com | |
| Ascent Solar | 1.02 | $ | 1.02 | www.ascentsolar.com | |
| General Electric | 22.95 | $ |
22.95 |
www.ge.com | |
| Siemens | 103.29 | $ | 103.29 | www.siemens.com | |
| China Sunergy | 1.17 | $ | 1.17 | www.n-pv.com | |
| Suzlon | 17.90 | Rupees | .35 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 10/2/12 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.72 | € | 2.23 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.05 | $ | 1.05 | www.solarfun.cn | |
| Vestas Wind Systems | 39.96 | DKK |
6.94 |
www.vestas.com | |
| First Solar | 22.85 | $ | 22.85 | www.firstsolar.com | |
| Suntech Power | .87 | $ | .87 | www.suntech-power.com | |
| LDK Solar | 1.04 | $ | 1.04 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.74 | € | 6.14 | www.cropenergies.com | |
| Sun Power | 4.55 | $ | 4.55 | www.sunpowercorp.com | |
| Yingli | 1.64 | $ | 1.47 | www.yinglisolar.com | |
| Canadian Solar | 2.82 | $ | 2.82 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.42 | € | 1.84 | www.solarworld.com | |
| Solaria Energia | 1.07 | € | 1.39 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.76 | € | 2.28 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.23 | € | 4.18 | www.nordex-online.com | |
| Memc | 2.53 | $ | 2.53 | www.memc.com | |
| Ja Solar | . 84 | $ | .84 | www.jasolar.com | |
| Ascent Solar | 1.05 | $ | 1.05 | www.ascentsolar.com | |
| General Electric | 22.79 | $ | 22.79 | www.ge.com | |
| Siemens | 101.54 | $ | 101.54 | www.siemens.com | |
| China Sunergy | 1.08 | $ | 1.081 | www.n-pv.com | |
| Suzlon | 17.95 | Rupees | .34 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 10/3/12 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.74 | € | 2.25 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.05 | $ | 1.05 | www.solarfun.cn | |
| Vestas Wind Systems | 37.9 | DKK |
6.56 |
www.vestas.com | |
| First Solar | 22 | $ | 22 | www.firstsolar.com | |
| Suntech Power | .89 | $ | .89 | www.suntech-power.com | |
| LDK Solar | 1.02 | $ | 1.02 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.73 | € | 6.11 | www.cropenergies.com | |
| Sun Power | 4.51 | $ | 4.51 | www.sunpowercorp.com | |
| Yingli | 1.63 | $ | 1.63 | www.yinglisolar.com | |
| Canadian Solar | 2.79 | $ | 2.79 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.40 | € | 1.81 | www.solarworld.com | |
| Solaria Energia | 1 | € | 1.29 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.76 | € | 2.27 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.19 | € | 4.12 | www.nordex-online.com | |
| Memc | 2.5 | $ | 2.5 | www.memc.com | |
| Ja Solar | .82 | $ | .82 | www.jasolar.com | |
| Ascent Solar | 1.04 | $ | 1.04 | www.ascentsolar.com | |
| General Electric | 22.91 | $ | 22.91 | www.ge.com | |
| Siemens | 101.89 | $ | 101.89 | www.siemens.com | |
| China Sunergy | 1.12 | $ | 1.12 | www.n-pv.com | |
| Suzlon | 17.75 | Rupees | .34 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 10/1/12 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.71 | € | 2.20 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.08 | $ | 1.08 | www.solarfun.cn | |
| Vestas Wind Systems | 40.6 | DKK |
7.03 |
www.vestas.com | |
| First Solar | 21.93 | $ | 21.93 | www.firstsolar.com | |
| Suntech Power | .87 | $ | .87 | www.suntech-power.com | |
| LDK Solar | 1.06 | $ | 1.06 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.71 | € | 6.08 | www.cropenergies.com | |
| Sun Power | 4.36 | $ | 4.36 | www.sunpowercorp.com | |
| Yingli | 1.67 | $ | 1.67 | www.yinglisolar.com | |
| Canadian Solar | 2.84 | $ | 2.84 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.45 | € | 1.87 | www.solarworld.com | |
| Solaria Energia | .95 | € | 1.23 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.59 | € | 2.05 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.16 | € | 4.07 | www.nordex-online.com | |
| Memc | 2.61 | $ | 2.61 | www.memc.com | |
| Ja Solar | . 837 | $ | .837 | www.jasolar.com | |
| Ascent Solar | 1.09 | $ | 1.09 | www.ascentsolar.com | |
| General Electric | 22.81 | $ | 22.81 | www.ge.com | |
| Siemens | 108 | $ | 108 | www.siemens.com | |
| China Sunergy | 1.11 | $ | 1.11 | www.n-pv.com | |
| Suzlon | 17.95 | Rupees | .34 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 9/28/2012 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.63 | € | 2.10 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.09 | $ | 1.09 | www.solarfun.cn | |
| Vestas Wind Systems | 41.24 | DKK | 7.11 | www.vestas.com | |
| First Solar | 22.145 | $ | 22.145 | www.firstsolar.com | |
| Suntech Power | .86 | $ | .86 | www.suntech-power.com | |
| LDK Solar | 1.09 | $ | 1.09 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .37 | Realis | 0.75 | www.brasilecodiesel.com | |
| Crop Energies | 4.85 | € | 6.24 | www.cropenergies.com | |
| Sun Power | 4.51 | $ | 4.51 | www.sunpowercorp.com | |
| Yingli | 1.70 | $ | 1.70 | www.yinglisolar.com | |
| Canadian Solar | 2.79 | $ | 2.79 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.532 | € | 1.97 | www.solarworld.com | |
| Solaria Energia | .97 | € | 1.25 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.22 | € | 1.56 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.16 | € | 4.06 | www.nordex-online.com | |
| Memc | 2.75 | $ | 2.75 | www.memc.com | |
| Ja Solar | .8582 | $ | .8582 | www.jasolar.com | |
| Ascent Solar | 1.04 | $ | 1.04 | www.ascentsolar.com | |
| General Electric | 22.71 | $ | 22.71 | www.ge.com | |
| Siemens | 100.15 | $ | 100.15 | www.siemens.com | |
| China Sunergy | 1.10 | $ | 1.10 | www.n-pv.com | |
| Suzlon | 17.75 | Rupees | .34 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 9/27/2012 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.67 | € | 2.15 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.11 | $ | 1.11 | www.solarfun.cn | |
| Vestas Wind Systems | 43.02 | DKK | 7.42 | www.vestas.com | |
| First Solar | 23.11 | $ | 23.11 | www.firstsolar.com | |
| Suntech Power | .86 | $ | .86 | www.suntech-power.com | |
| LDK Solar | 1.25 | $ | 1.25 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.93 | € | 6.34 | www.cropenergies.com | |
| Sun Power | 4.68 | $ | 4.68 | www.sunpowercorp.com | |
| Yingli | 1.78 | $ | 1.78 | www.yinglisolar.com | |
| Canadian Solar | 2.89 | $ | 2.89 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.63 | € | 2.1 | www.solarworld.com | |
| Solaria Energia | .97 | € | 1.25 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.25 | € | 1.62 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.14 | € | 4.04 | www.nordex-online.com | |
| Memc | 2.77 | $ | 2.77 | www.memc.com | |
| Ja Solar | .90 | $ | .90 | www.jasolar.com | |
| Ascent Solar | 1.14 | $ | 1.14 | www.ascentsolar.com | |
| General Electric | 22.73 | $ | 22.73 | www.ge.com | |
| Siemens | 101.22 | $ | 101.22 | www.siemens.com | |
| China Sunergy | 1.15 | $ | 1.15 | www.n-pv.com | |
| Suzlon | 17.9 | Rupees | .34 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 9/26/2012 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.70 | € | 2.18 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.13 | $ | 1.13 | www.solarfun.cn | |
| Vestas Wind Systems | 43.75 | DKK | 7.54 | www.vestas.com | |
| First Solar | 20.9 | $ | 20.9 | www.firstsolar.com | |
| Suntech Power | .88 | $ | .88 | www.suntech-power.com | |
| LDK Solar | 1.19 | $ | 1.19 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.61 | € | 5.92 | www.cropenergies.com | |
| Sun Power | 4.42 | $ | 4.42 | www.sunpowercorp.com | |
| Yingli | 1.71 | $ | 1.71 | www.yinglisolar.com | |
| Canadian Solar | 2.93 | $ | 2.93 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.48 | € | 1.90 | www.solarworld.com | |
| Solaria Energia | .97 | € | 1.25 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.22 | € | 1.57 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .07 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.16 | € | 4.06 | www.nordex-online.com | |
| Memc | 2.73 | $ | 2.73 | www.memc.com | |
| Ja Solar | .87 | $ | .87 | www.jasolar.com | |
| Ascent Solar | 1.13 | $ | 1.13 | www.ascentsolar.com | |
| General Electric | 22.10 | $ | 22.10 | www.ge.com | |
| Siemens | 100.58 | $ | 100.58 | www.siemens.com | |
| China Sunergy | 1.11 | $ | 1.11 | www.n-pv.com | |
| Suzlon | 18 | Rupees | .34 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 9/25/2012 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.84 | € | 2.38 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.23 | $ | 1.23 | www.solarfun.cn | |
| Vestas Wind Systems | 45.11 | DKK | 7.83 | www.vestas.com | |
| First Solar | 20.51 | $ | 20.51 | www.firstsolar.com | |
| Suntech Power | .92 | $ | .92 | www.suntech-power.com | |
| LDK Solar | 1.25 | $ | 1.25 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .37 | Realis | 0.75 | www.brasilecodiesel.com | |
| Crop Energies | 4.45 | € | 5.76 | www.cropenergies.com | |
| Sun Power | 4.60 | $ | 4.60 | www.sunpowercorp.com | |
| Yingli | 1.74 | $ | 1.74 | www.yinglisolar.com | |
| Canadian Solar | 3.01 | $ | 3.01 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.36 | € | 1.76 | www.solarworld.com | |
| Solaria Energia | 1.02 | € | 1.32 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.23 | € | 1.59 | www.centrotherm-pv.com | |
| Q-Cells AG | .07 | € | .09 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.18 | € | 4.12 | www.nordex-online.com | |
| Memc | 2.82 | $ | 2.82 | www.memc.com | |
| Ja Solar | .85 | $ | .85 | www.jasolar.com | |
| Ascent Solar | 1.20 | $ | 1.20 | www.ascentsolar.com | |
| General Electric | 22.31 | $ | 22.31 | www.ge.com | |
| Siemens | 101.1 | $ | 101.1 | www.siemens.com | |
| China Sunergy | 1.17 | $ | 1.17 | www.n-pv.com | |
| Suzlon | 18.55 | Rupees | .35 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 9/24/2012 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.87 | € | 2.42 | www.gamesacorp.com | |
| Hansen Transmissions Intl | --- | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.17 | $ | 1.17 | www.solarfun.cn | |
| Vestas Wind Systems | 42.91 | DKK | 7.43 | www.vestas.com | |
| First Solar | 21 | $ | 21 | www.firstsolar.com | |
| Suntech Power | 1.01 | $ | 1.01 | www.suntech-power.com | |
| LDK Solar | 1.29 | $ | 1.29 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | .37 | Realis | 0.75 | www.brasilecodiesel.com | |
| Crop Energies | 4.56 | € | 5.89 | www.cropenergies.com | |
| Sun Power | 4.75 | $ | 4.75 | www.sunpowercorp.com | |
| Yingli | 1.69 | $ | 1.69 | www.yinglisolar.com | |
| Canadian Solar | 2.99 | $ | 2.99 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | --- | www.evergreensolar.com | |
| Solar World | 1.31 | € | 1.69 | www.solarworld.com | |
| Solaria Energia | .99 | € | 1.28 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.23 | € | 1.58 | www.centrotherm-pv.com | |
| Q-Cells AG | .07 | € | .09 | www.q-cells.com | |
| Solon AG | ---- | € | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.17 | € | 4.10 | www.nordex-online.com | |
| Memc | 2.97 | $ | 2.97 | www.memc.com | |
| Ja Solar | .86 | $ | .86 | www.jasolar.com | |
| Ascent Solar | 1.19 | $ | 1.19 | www.ascentsolar.com | |
| General Electric | 22.36 | $ | 22.36 | www.ge.com | |
| Siemens | 102.99 | $ | 102.99 | www.siemens.com | |
| China Sunergy | 1.22 | $ | 1.22 | www.n-pv.com | |
| Suzlon | 18.50 | Rupees | .35 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 9/20/12 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.86 | € | 2.41 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ------ | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.06 | $ | 1.06 | www.hanwha-solarone.com | |
| Vestas Wind Systems | 39.6 | DKK | 6.89 | www.vestas.com | |
| First Solar | 22.57 | $ | 22.57 | www.firstsolar.com | |
| Suntech Power | 1.02 | $ | 1.02 | www.suntech-power.com | |
| LDK Solar | 1.29 | $ | 1.29 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | 0.37 | Realis | 0.75 | www.brasilecodiesel.com | |
| Crop Energies | 4.18 | € | 5.42 | www.cropenergies.com | |
| Sun Power | 4.73 | $ | 4.73 | www.sunpowercorp.com | |
| Yingli | 1.77 | $ | 1.77 | www.yinglisolar.com | |
| Canadian Solar | 2.98 | $ | 2.98 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | ---- | www.evergreensolar.com | |
| Solar World | 1.32 | € | 1.71 | www.solarworld.com | |
| Solaria Energia | 1.03 | € | 1.34 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.28 | € | 1.65 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | --- |
€ | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.236 | € | 4.20 | www.nordex-online.com | |
| Memc | 3.19 | $ | 3.19 | www.memc.com | |
| Ja Solar | .83 | $ | .83 | www.jasolar.com | |
| Ascent Solar | 1.2 | $ | 1.2 | www.ascentsolar.com | |
| General Electric | 22.43 | $ | 22.43 | www.ge.com | |
| Siemens | 103.14 | $ | 103.14 | www.siemens.com | |
| China Sunergy | 1.08 | $ | 1.08 | www.n-pv.com | |
| Suzlon | 16.50 | Rupees | .30 |
www.suzlon.com | |
** Exchange rates used will be between the hours of 7pm - 8pm, M-F
| 9/19/12 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 1.9 | € | 2.48 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ------ | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 1.11 | $ | 1.11 | www.hanwha-solarone.com | |
| Vestas Wind Systems | 39.5 | DKK | 6.92 | www.vestas.com | |
| First Solar | 23.48 | $ | 23.48 | www.firstsolar.com | |
| Suntech Power | .97 | $ | .97 | www.suntech-power.com | |
| LDK Solar | 1.3 | $ | 1.3 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | 0.36 | Realis | 0.73 | www.brasilecodiesel.com | |
| Crop Energies | 4.22 | € | 5.51 | www.cropenergies.com | |
| Sun Power | 4.88 | $ | 4.88 | www.sunpowercorp.com | |
| Yingli | 1.76 | $ | 1.76 | www.yinglisolar.com | |
| Canadian Solar | 3.05 | $ | 3.05 | www.candian-solar.com | |
| Evergreen Solar | ---- | $ | ---- | www.evergreensolar.com | |
| Solar World | 1.32 | € | 1.72 | www.solarworld.com | |
| Solaria Energia | .98 | € | 1.28 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 1.28 | € | 1.67 | www.centrotherm-pv.com | |
| Q-Cells AG | .06 | € | .08 | www.q-cells.com | |
| Solon AG | --- |
€ | ---- | www.solon.com/cw.en | |
| Nordex AG | 3.37 | € | 4.40 | www.nordex-online.com | |
| Memc | 3.27 | $ | 3.27 | www.memc.com | |
| Ja Solar | .81 | $ | .81 | www.jasolar.com | |
| Ascent Solar | 1.68 | $ | 1.68 | www.ascentsolar.com | |
| General Electric | 22.43 | $ | 22.43 | www.ge.com | |
| Siemens | 103.4 | $ | 103.4 | www.siemens.com | |
| China Sunergy | 1.23 | $ | 1.23 | www.n-pv.com | |
| Suzlon | 17.15 | Rupees | .32 | www.suzlon.com | |
| 2/10/2012 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 3.091 | € | 4.077 | www.gamesacorp.com | |
| Hansen Transmissions Intl | ------ | GBX | --- | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 2.2 | $ | 2.2 | www.hanwha-solarone.com | |
| Vestas Wind Systems | 57.15 | DKK | 10.14 | www.vestas.com | |
| First Solar | 43.91 | $ | 43.91 | www.firstsolar.com | |
| Suntech Power | 4.03 | $ | 4.03 | www.suntech-power.com | |
| LDK Solar | 7.06 | $ | 7.06 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.77 | Realis | 0.49 | www.brasilecodiesel.com | |
| Crop Energies | 5.064 | € | 6.68 | www.cropenergies.com | |
| Sun Power | 19.87 | $ | 19.87 | www.sunpowercorp.com | |
| Yingli | 5.34 | $ | 5.34 | www.yinglisolar.com | |
| Canadian Solar | 4.23 | $ | 4.23 | www.candian-solar.com | |
| Evergreen Solar | 0.526 | $ | 0.53 | www.evergreensolar.com | |
| Solar World | 8.796 | € | 12.60 | www.solarworld.com | |
| Solaria Energia | 1.96 | € | 2.81 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 28.6 | € | 40.95 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.504 | € | 2.15 | www.q-cells.com | |
| Solon AG | 2.555 | € | 3.66 | www.solon.com/cw.en | |
| Nordex AG | 6.127 | € | 8.77 | www.nordex-online.com | |
| Memc | 8.16 | $ | 8.16 | www.memc.com | |
| Ja Solar | 5.23 | $ | 5.23 | www.jasolar.com | |
| Ascent Solar | 1.03 | $ | 1.03 | www.ascentsolar.com | |
| General Electric | 19.05 | $ | 19.05 | www.ge.com | |
| Siemens | 136.13 | $ | 136.13 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 51.8 | Rupees | 1.16 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 12/9/2011 | |||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3.32 | € | 7.30 | www.gamesacorp.com | |
| Hansen Transmissions Intl | GBX | www.hansentransmissions.com | |||
| Hanwha SolarOne/Solar Fun | 1.24 | $ | 1.24 | www.hanwha-solarone.com | |
| Vestas Wind Systems | 67.35 | DKK | 12.11 | www.vestas.com | |
| First Solar | 45.67 | $ | 45.67 | www.firstsolar.com | |
| Suntech Power | 2.72 | $ | 2.72 | www.suntech-power.com | |
| LDK Solar | 4.55 | $ | 4.55 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | 0.53 | Realis | 0.958 | www.brasilecodiesel.com | |
| Crop Energies | 5.02 | € | 6.711 | www.cropenergies.com | |
| Sun Power | 6.64 | $ | 6.64 | www.sunpowercorp.com | |
| Yingli | 4.45 | $ | 4.45 | www.yinglisolar.com | |
| Canadian Solar | 2.75 | $ | 2.75 | www.candian-solar.com | |
| Evergreen Solar | $ | www.evergreensolar.com | |||
| Solar World | 2.74 | € | 3.66 | www.solarworld.com | |
| Solaria Energia | 1.26 | € | 1.68 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 10.01 | € | 13.38 | www.centrotherm-pv.com | |
| Q-Cells AG | 0672 | € | .898 | www.q-cells.com | |
| Solon AG | 1.096 | € | 1.465 | www.solon.com/cw.en | |
| Nordex AG | 3.927 | € | 5.24 | www.nordex-online.com | |
| Memc | 4.42 | $ | 4.42 | www.memc.com | |
| Ja Solar | 1.62 | $ | 1.62 | www.jasolar.com | |
| Ascent Solar | .63 | $ | .63 | www.ascentsolar.com | |
| General Electric | 16.84 | $ | 16.84 | www.ge.com | |
| Siemens | 100.2 | $ | 100.2 | www.siemens.com | |
| China Sunergy | .62 | $ | .62 | www.n-pv.com | |
| Suzlon | 22.4 | Rupees | .4317 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm, M-F | |||||
| 12/9/2011 | |||||
| Company Name | l | US Dollars | Website | ||
| Gamesa Eolica | 3.32 | € | 7.30 | www.gamesacorp.com | |
| Hansen Transmissions Intl | GBX | www.hansentransmissions.com | |||
| Hanwha SolarOne/Solar Fun | 1.24 | $ | 1.24 | www.hanwha-solarone.com | |
| Vestas Wind Systems | 67.35 | DKK | 12.11 | www.vestas.com | |
| First Solar | 45.67 | $ | 45.67 | www.firstsolar.com | |
| Suntech Power | 2.72 | $ | 2.72 | www.suntech-power.com | |
| LDK Solar | 4.55 | $ | 4.55 | www.ldksolar.com | |
| Brasil Ecodiesel/Vanguarda | 0.53 | Realis | 0.958 | www.brasilecodiesel.com | |
| Crop Energies | 5.02 | € | 6.711 | www.cropenergies.com | |
| Sun Power | 6.64 | $ | 6.64 | www.sunpowercorp.com | |
| Yingli | 4.45 | $ | 4.45 | www.yinglisolar.com | |
| Canadian Solar | 2.75 | $ | 2.75 | www.candian-solar.com | |
| Evergreen Solar | $ | www.evergreensolar.com | |||
| Solar World | 2.74 | € | 3.66 | www.solarworld.com | |
| Solaria Energia | 1.26 | € | 1.68 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 10.01 | € | 13.38 | www.centrotherm-pv.com | |
| Q-Cells AG | 0672 | € | .898 | www.q-cells.com | |
| Solon AG | 1.096 | € | 1.465 | www.solon.com/cw.en | |
| Nordex AG | 3.927 | € | 5.24 | www.nordex-online.com | |
| Memc | 4.42 | $ | 4.42 | www.memc.com | |
| Ja Solar | 1.62 | $ | 1.62 | www.jasolar.com | |
| Ascent Solar | .63 | $ | .63 | www.ascentsolar.com | |
| General Electric | 16.84 | $ | 16.84 | www.ge.com | |
| Siemens | 100.2 | $ | 100.2 | www.siemens.com | |
| China Sunergy | .62 | $ | .62 | www.n-pv.com | |
| Suzlon | 22.4 | Rupees | .4317 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm, M-F | |||||
| 7/11/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.203 | € | 7.30 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 34.25 | GBX | 0.55 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 5.71 | $ | 5.71 | www.solarfun.cn | |
| Vestas Wind Systems | 127.9 | DKK | 24.07 | www.vestas.com | |
| First Solar | 126.93 | $ | 126.93 | www.firstsolar.com | |
| Suntech Power | 7.62 | $ | 7.62 | www.suntech-power.com | |
| LDK Solar | 6.59 | $ | 6.59 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.71 | Realis | 0.45 | www.brasilecodiesel.com | |
| Crop Energies | 5.855 | € | 8.22 | www.cropenergies.com | |
| Sun Power | 19.9 | $ | 19.90 | www.sunpowercorp.com | |
| Yingli | 7.54 | $ | 7.54 | www.yinglisolar.com | |
| Canadian Solar | 10.13 | $ | 10.13 | www.candian-solar.com | |
| Evergreen Solar | 0.61 | $ | 0.61 | www.evergreensolar.com | |
| Solar World | 8.25 | € | 11.58 | www.solarworld.com | |
| Solaria Energia | 1.84 | € | 2.58 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 27 | € | 37.90 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.348 | € | 1.89 | www.q-cells.com | |
| Solon AG | 2.532 | € | 3.55 | www.solon.com/cw.en | |
| Nordex AG | 6.04 | € | 8.48 | www.nordex-online.com | |
| Memc | 7.72 | $ | 7.72 | www.memc.com | |
| Ja Solar | 4.68 | $ | 4.68 | www.jasolar.com | |
| Ascent Solar | 1.06 | $ | 1.06 | www.ascentsolar.com | |
| General Electric | 18.63 | $ | 18.63 | www.ge.com | |
| Siemens | 130.29 | $ | 130.29 | www.siemens.com | |
| China Sunergy | 1.84 | $ | 1.84 | www.n-pv.com | |
| Suzlon | 50.6 | Rupees | 1.14 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 7/8/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.396 | € | 7.69 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 35.5 | GBX | 0.57 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 5.9 | $ | 5.90 | www.solarfun.cn | |
| Vestas Wind Systems | 128.7 | DKK | 24.61 | www.vestas.com | |
| First Solar | 132.6 | $ | 132.60 | www.firstsolar.com | |
| Suntech Power | 7.98 | $ | 7.98 | www.suntech-power.com | |
| LDK Solar | 6.71 | $ | 6.71 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.76 | Realis | 0.49 | www.brasilecodiesel.com | |
| Crop Energies | 5.72 | € | 8.16 | www.cropenergies.com | |
| Sun Power | 19.86 | $ | 19.86 | www.sunpowercorp.com | |
| Yingli | 7.92 | $ | 7.92 | www.yinglisolar.com | |
| Canadian Solar | 10.47 | $ | 10.47 | www.candian-solar.com | |
| Evergreen Solar | 0.55 | $ | 0.55 | www.evergreensolar.com | |
| Solar World | 8.468 | € | 12.07 | www.solarworld.com | |
| Solaria Energia | 1.935 | € | 2.76 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 27.05 | € | 38.57 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.41 | € | 2.01 | www.q-cells.com | |
| Solon AG | 2.596 | € | 3.70 | www.solon.com/cw.en | |
| Nordex AG | 6.2 | € | 8.84 | www.nordex-online.com | |
| Memc | 8.04 | $ | 8.04 | www.memc.com | |
| Ja Solar | 4.91 | $ | 4.91 | www.jasolar.com | |
| Ascent Solar | 1.06 | $ | 1.06 | www.ascentsolar.com | |
| General Electric | 18.99 | $ | 18.99 | www.ge.com | |
| Siemens | 135.68 | $ | 135.68 | www.siemens.com | |
| China Sunergy | 1.92 | $ | 1.92 | www.n-pv.com | |
| Suzlon | 52 | Rupees | 1.17 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 7/7/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.527 | € | 7.93 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 5.94 | GBX | 0.09 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 37 | $ | 37.00 | www.solarfun.cn | |
| Vestas Wind Systems | 128 | DKK | 24.63 | www.vestas.com | |
| First Solar | 132.87 | $ | 132.87 | www.firstsolar.com | |
| Suntech Power | 7.9 | $ | 7.90 | www.suntech-power.com | |
| LDK Solar | 6.08 | $ | 6.08 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.75 | Realis | 0.48 | www.brasilecodiesel.com | |
| Crop Energies | 5.718 | € | 8.21 | www.cropenergies.com | |
| Sun Power | 20.06 | $ | 20.06 | www.sunpowercorp.com | |
| Yingli | 8.35 | $ | 8.35 | www.yinglisolar.com | |
| Canadian Solar | 10.95 | $ | 10.95 | www.candian-solar.com | |
| Evergreen Solar | 0.5385 | $ | 0.54 | www.evergreensolar.com | |
| Solar World | 8.674 | € | 12.45 | www.solarworld.com | |
| Solaria Energia | 1.955 | € | 2.81 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 28.21 | € | 40.48 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.5 | € | 2.15 | www.q-cells.com | |
| Solon AG | 2.56 | € | 3.67 | www.solon.com/cw.en | |
| Nordex AG | 16.151 | € | 23.18 | www.nordex-online.com | |
| Memc | 8.21 | $ | 8.21 | www.memc.com | |
| Ja Solar | 5.01 | $ | 5.01 | www.jasolar.com | |
| Ascent Solar | 1.04 | $ | 1.04 | www.ascentsolar.com | |
| General Electric | 19.3 | $ | 19.30 |
www.ge.com | |
| Siemens | 137.01 | $ | 137.01 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 52.05 | Rupees | 1.17 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 7/6/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.482 | € | 7.85 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 38 | GBX | 0.61 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 6.08 | $ | 6.08 | www.hanwha-solarone.com | |
| Vestas Wind Systems | 127.5 | DKK | 24.48 | www.vestas.com | |
| First Solar | 131.53 | $ | 131.53 | www.firstsolar.com | |
| Suntech Power | 7.89 | $ | 7.89 | www.suntech-power.com | |
| LDK Solar | 7.06 | $ | 7.06 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.77 | Realis | 0.49 | www.brasilecodiesel.com | |
| Crop Energies | 5.784 | € | 8.28 | www.cropenergies.com | |
| Sun Power | 19.87 | $ | 19.87 | www.sunpowercorp.com | |
| Yingli | 8.59 | $ | 8.59 | www.yinglisolar.com | |
| Canadian Solar | 11.05 | $ | 11.05 | www.candian-solar.com | |
| Evergreen Solar | 0.526 | $ | 0.53 | www.evergreensolar.com | |
| Solar World | 8.796 | € | 12.60 | www.solarworld.com | |
| Solaria Energia | 1.96 | € | 2.81 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 28.6 | € | 40.95 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.504 | € | 2.15 | www.q-cells.com | |
| Solon AG | 2.555 | € | 3.66 | www.solon.com/cw.en | |
| Nordex AG | 6.127 | € | 8.77 | www.nordex-online.com | |
| Memc | 8.16 | $ | 8.16 | www.memc.com | |
| Ja Solar | 5.23 | $ | 5.23 | www.jasolar.com | |
| Ascent Solar | 1.03 | $ | 1.03 | www.ascentsolar.com | |
| General Electric | 19.05 | $ | 19.05 | www.ge.com | |
| Siemens | 136.13 | $ | 136.13 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 51.8 | Rupees | 1.16 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 7/5/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.58 | € | 8.04 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 38 | GBX | 0.61 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 6.24 | $ | 6.24 | www.solarfun.cn | |
| Vestas Wind Systems | 130.1 | DKK | 25.15 | www.vestas.com | |
| First Solar | 132.09 | $ | 132.09 | www.firstsolar.com | |
| Suntech Power | 7.77 | $ | 7.77 | www.suntech-power.com | |
| LDK Solar | 7.25 | $ | 7.25 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.78 | Realis | 0.50 | www.brasilecodiesel.com | |
| Crop Energies | 5.723 | € | 8.25 | www.cropenergies.com | |
| Sun Power | 19.42 | $ | 19.42 | www.sunpowercorp.com | |
| Yingli | 8.95 | $ | 8.95 | www.yinglisolar.com | |
| Canadian Solar | 11.47 | $ | 11.47 | www.candian-solar.com | |
| Evergreen Solar | 0.53 | $ | 0.53 | www.evergreensolar.com | |
| Solar World | 9.109 | € | 13.13 | www.solarworld.com | |
| Solaria Energia | 2.01 | € | 2.90 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 29.89 | € | 43.09 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.494 | € | 2.15 | www.q-cells.com | |
| Solon AG | 2.528 | € | 3.64 | www.solon.com/cw.en | |
| Nordex AG | 6.25 | € | 9.01 | www.nordex-online.com | |
| Memc | 8.38 | $ | 8.38 | www.memc.com | |
| Ja Solar | 5.7 | $ | 5.70 | www.jasolar.com | |
| Ascent Solar | 1.01 | $ | 1.01 | www.ascentsolar.com | |
| General Electric | 19.04 | $ | 19.04 | www.ge.com | |
| Siemens | 136.58 | $ | 136.58 | www.siemens.com | |
| China Sunergy | 2.02 | $ | 2.02 | www.n-pv.com | |
| Suzlon | 50.35 | Rupees | 1.13 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 7/4/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.631 | € | 8.18 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 38 | GBX | 0.61 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 6.21 | $ | 6.21 | www.solarfun.cn | |
| Vestas Wind Systems | 130 | DKK | 25.31 | www.vestas.com | |
| First Solar | 133.06 | $ | 133.06 | www.firstsolar.com | |
| Suntech Power | 7.89 | $ | 7.89 | www.suntech-power.com | |
| LDK Solar | 7.335 | $ | 7.34 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.79 | Realis | 0.51 | www.brasilecodiesel.com | |
| Crop Energies | 5.498 | € | 7.98 | www.cropenergies.com | |
| Sun Power | 19.71 | $ | 19.71 | www.sunpowercorp.com | |
| Yingli | 9.04 | $ | 9.04 | www.yinglisolar.com | |
| Canadian Solar | 11.48 | $ | 11.48 | www.candian-solar.com | |
| Evergreen Solar | 0.561 | $ | 0.56 | www.evergreensolar.com | |
| Solar World | 9.245 | € | 13.42 | www.solarworld.com | |
| Solaria Energia | 2.04 | € | 2.96 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 29.805 | € | 43.28 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.496 | € | 2.17 | www.q-cells.com | |
| Solon AG | 2.581 | € | 3.75 | www.solon.com/cw.en | |
| Nordex AG | 6.216 | € | 9.03 | www.nordex-online.com | |
| Memc | 8.56 | $ | 8.56 | www.memc.com | |
| Ja Solar | 5.52 | $ | 5.52 | www.jasolar.com | |
| Ascent Solar | 1.04 | $ | 1.04 | www.ascentsolar.com | |
| General Electric | 19.24 | $ | 19.24 | www.ge.com | |
| Siemens | 138.4 | $ | 138.40 | www.siemens.com | |
| China Sunergy | 2.03 | $ | 2.03 | www.n-pv.com | |
| Suzlon | 49.75 | Rupees | 1.12 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 7/1/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.58 | € | 8.11 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 37.25 | GBX | 0.60 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 6.21 | $ | 6.21 | www.solarfun.cn | |
| Vestas Wind Systems | 128 | DKK | 24.93 | www.vestas.com | |
| First Solar | 133.06 | $ | 133.06 | www.firstsolar.com | |
| Suntech Power | 7.89 | $ | 7.89 | www.suntech-power.com | |
| LDK Solar | 7.335 | $ | 7.34 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.72 | Realis | 0.46 | www.brasilecodiesel.com | |
| Crop Energies | 5.361 | € | 7.79 | www.cropenergies.com | |
| Sun Power | 19.71 | $ | 19.71 | www.sunpowercorp.com | |
| Yingli | 9.04 | $ | 9.04 | www.yinglisolar.com | |
| Canadian Solar | 11.48 | $ | 11.48 | www.candian-solar.com | |
| Evergreen Solar | 0.561 | $ | 0.56 | www.evergreensolar.com | |
| Solar World | 9.117 | € | 13.25 | www.solarworld.com | |
| Solaria Energia | 2 | € | 2.91 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 30.395 | € | 44.17 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.38 | € | 2.01 | www.q-cells.com | |
| Solon AG | 2.47 | € | 3.59 | www.solon.com/cw.en | |
| Nordex AG | 6.256 | € | 9.09 | www.nordex-online.com | |
| Memc | 8.56 | $ | 8.56 | www.memc.com | |
| Ja Solar | 5.52 | $ | 5.52 | www.jasolar.com | |
| Ascent Solar | 1.04 | $ | 1.04 | www.ascentsolar.com | |
| General Electric | 19.24 | $ | 19.24 | www.ge.com | |
| Siemens | 138.4 | $ | 138.40 | www.siemens.com | |
| China Sunergy | 2.03 | $ | 2.03 | www.n-pv.com | |
| Suzlon | 49.25 | Rupees | 1.10 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/30/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.57 | € | 8.08 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 36 | GBX | 0.58 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 6.38 | $ | 6.38 | www.solarfun.cn | |
| Vestas Wind Systems | 119.5 | DKK | 23.23 | www.vestas.com | |
| First Solar | 132.27 | $ | 132.27 | www.firstsolar.com | |
| Suntech Power | 7.87 | $ | 7.87 | www.suntech-power.com | |
| LDK Solar | 7.34 | $ | 7.34 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.7 | Realis | 0.45 | www.brasilecodiesel.com | |
| Crop Energies | 5 | € | 7.90 | www.cropenergies.com | |
| Sun Power | 19.33 | $ | 19.33 | www.sunpowercorp.com | |
| Yingli | 9.21 | $ | 9.21 | www.yinglisolar.com | |
| Canadian Solar | 11.5 | $ | 11.50 | www.candian-solar.com | |
| Evergreen Solar | 0.57 | $ | 0.57 | www.evergreensolar.com | |
| Solar World | 9.02 | € | 13.08 | www.solarworld.com | |
| Solaria Energia | 2.01 | € | 2.91 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 29.405 | € | 42.64 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.323 | € | 1.92 | www.q-cells.com | |
| Solon AG | 2.555 | € | 3.71 | www.solon.com/cw.en | |
| Nordex AG | 6.079 | € | 8.82 | www.nordex-online.com | |
| Memc | 8.53 | $ | 8.53 | www.memc.com | |
| Ja Solar | 5.55 | $ | 5.55 | www.jasolar.com | |
| Ascent Solar | 0.95 | $ | 0.95 | www.ascentsolar.com | |
| General Electric | 18.86 | $ | 18.86 | www.ge.com | |
| Siemens | 137.53 | $ | 137.53 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 47.5 | Rupees | 1.06 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/29/2011 | |||||
| Company Name | US Dollars | Website | |||
| Gamesa Eolica | 5.422 | € | 7.82 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 38 | GBX | 0.61 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | HSNE |
6.6$ | 6.60 | www.solarfun.cn | |
| Vestas Wind Systems | VSTE | 118.4DKK | 22.90 | www.vestas.com | |
| First Solar | 129.42 | $ | 129.42 | www.firstsolar.com | |
| Suntech Power | 7.72 | $ | 7.72 | www.suntech-power.com | |
| LDK Solar | 7.12 | $ | 7.12 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.7 | Realis | 0.45 | www.brasilecodiesel.com | |
| Crop Energies | 5.449 | € | 7.86 | www.cropenergies.com | |
| Sun Power | 18.32 | $ | 18.32 | www.sunpowercorp.com | |
| Yingli | 8.58 | $ | 8.58 | www.yinglisolar.com | |
| Canadian Solar | 11.6 | $ | 11.60 | www.candian-solar.com | |
| Evergreen Solar | 0.59 | $ | 0.59 | www.evergreensolar.com | |
| Solar World | 9.113 | € | 13.15 | www.solarworld.com | |
| Solaria Energia | 2.01 | € | 2.90 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 2.6 | € | 3.75 | www.centrotherm-pv.com | |
| Q-Cells AG | 29.575 | € | 42.68 | www.q-cells.com | |
| Solon AG | 1.306 | € | 1.88 | www.solon.com/cw.en | |
| Nordex AG | 6.076 | € | 8.77 | www.nordex-online.com | |
| Memc | 7.75 | $ | 7.75 | www.memc.com | |
| Ja Solar | 5.46 | $ | 5.46 | www.jasolar.com | |
| Ascent Solar | 1.01 | $ | 1.01 | www.ascentsolar.com | |
| General Electric | 18.56 | $ | 18.56 | www.ge.com | |
| Siemens | 134.77 | $ | 134.77 | www.siemens.com | |
| China Sunergy | 1.93 | $ | 1.93 | www.n-pv.com | |
| Suzlon | 48.85 | Rupees | 1.09 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||
| 6/28/2011 | |||||
| |
US Dollars | Website | |||
| Gamesa Eolica | 5.24 | € | 7.51 | www.gamesacorp.com | |
| Hansen Transmissions Intl | 39.00 | GBX | 0.62 | www.hansentransmissions.com | |
| Hanwha SolarOne/Solar Fun | 6.15 | $ | 6.15 | www.solarfun.cn | |
| Vestas Wind Systems | 115.7 | DKK | 22.26 | www.vestas.com | |
| First Solar | 124.61 | $ | 124.61 | www.firstsolar.com | |
| Suntech Power | 7.67 | $ | 7.67 | www.suntech-power.com | |
| LDK Solar | 7.31 | $ | 7.31 | www.ldksolar.com | |
| Brasil Ecodiesel | 0.71 | Realis | 0.45 | www.brasilecodiesel.com | |
| Crop Energies | 5.14 | € | 7.38 | www.cropenergies.com | |
| Sun Power | 18.02 | $ | 18.02 | www.sunpowercorp.com | |
| Yingli | 8.56 | $ | 8.56 | www.yinglisolar.com | |
| Canadian Solar | 11.24 | $ | 11.24 | www.candian-solar.com | |
| Evergreen Solar | 0.55 | $ | 0.55 | www.evergreensolar.com | |
| Solar World | 8.88 | € | 12.75 | www.solarworld.com | |
| Solaria Energia | 1.88 | € | 2.70 | www.solarieaenergie.com | |
| Centrotherm Photovoltaic | 28.27 | € | 40.58 | www.centrotherm-pv.com | |
| Q-Cells AG | 1.38 | € | 1.98 | www.q-cells.com | |
| Solon AG | 2.64 | € | 3.78 | www.solon.com/cw.en | |
| Nordex AG | 6.16 | € | 8.83 | www.nordex-online.com | |
| Memc | 8.16 | $ | 8.16 | www.memc.com | |
| Ja Solar | 5.47 | $ | 5.47 | www.jasolar.com | |
| Ascent Solar | 1.20 | $ | 1.20 | www.ascentsolar.com | |
| General Electric | 18.44 | $ | 18.44 | www.ge.com | |
| Siemens | 130.99 | $ | 130.99 | www.siemens.com | |
| China Sunergy | 1.98 | $ | 1.98 | www.n-pv.com | |
| Suzlon | 48.5 | Rupees | 1.08 | www.suzlon.com | |
| ** Exchange rates used will be between the hours of 7pm - 8pm EST, M-F. | |||||